| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | USD | 147.4757 | 147.4757 | 147.4757 | 147.4757 | 147.4757 | 0.0 (0.0%) | 0 |
| 13 Jan 2016 | USD | 147.4757 | 147.4757 | 147.4757 | 147.4757 | 147.4757 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 147.4757 | 147.4757 | 147.4757 | 147.4757 | 147.4757 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 147.4757 | 147.4757 | 147.4757 | 147.4757 | 147.4757 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 147.4757 | 147.4757 | 147.4757 | 147.4757 | 147.4757 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 147.4757 | 147.4757 | 147.4757 | 147.4757 | 147.4757 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 147.4757 | 147.4757 | 147.4757 | 147.4757 | 147.4757 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 147.4757 | 147.4757 | 147.4757 | 147.4757 | 147.4757 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 147.4757 | 147.4757 | 147.4757 | 147.4757 | 147.4757 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 147.4757 | 147.4757 | 147.4757 | 147.4757 | 147.4757 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 147.4757 | 147.4757 | 147.4757 | 147.4757 | 147.4757 | -3.076 (-2.04%) | 0 |
| 30 Dec 2015 | USD | 150.5522 | 150.5522 | 150.5522 | 150.5522 | 150.5522 | +3.557 (+2.42%) | 0 |
| 29 Dec 2015 | USD | 146.9951 | 146.9951 | 146.9951 | 146.9951 | 146.9951 | -1.493 (-1.01%) | 0 |
| 28 Dec 2015 | USD | 148.488 | 148.488 | 148.488 | 148.488 | 148.488 | -9.891 (-6.25%) | 0 |
| 25 Dec 2015 | USD | 158.3794 | 158.3794 | 158.3794 | 158.3794 | 158.3794 | +4.499 (+2.92%) | 0 |
| 24 Dec 2015 | USD | 153.8803 | 153.8803 | 153.8803 | 153.8803 | 153.8803 | +3.172 (+2.10%) | 0 |
| 23 Dec 2015 | USD | 150.7085 | 150.7085 | 150.7085 | 150.7085 | 150.7085 | -0.511 (-0.34%) | 0 |
| 22 Dec 2015 | USD | 151.2197 | 151.2197 | 151.2197 | 151.2197 | 151.2197 | +4.508 (+3.07%) | 0 |
| 21 Dec 2015 | USD | 146.712 | 146.712 | 146.712 | 146.712 | 146.712 | -10.24 (-6.52%) | 0 |
| 18 Dec 2015 | USD | 156.9517 | 156.9517 | 156.9517 | 156.9517 | 156.9517 | +1.043 (+0.67%) | 0 |
| 17 Dec 2015 | USD | 155.909 | 155.909 | 155.909 | 155.909 | 155.909 | -4.002 (-2.50%) | 0 |
| 16 Dec 2015 | USD | 159.9106 | 159.9106 | 159.9106 | 159.9106 | 159.9106 | +4.663 (+3.00%) | 0 |
| 15 Dec 2015 | USD | 155.2474 | 155.2474 | 155.2474 | 155.2474 | 155.2474 | +4.914 (+3.27%) | 0 |
| 14 Dec 2015 | USD | 150.3334 | 150.3334 | 150.3334 | 150.3334 | 150.3334 | +6.678 (+4.65%) | 0 |
| 11 Dec 2015 | USD | 143.6551 | 143.6551 | 143.6551 | 143.6551 | 143.6551 | +0.506 (+0.35%) | 0 |
| 10 Dec 2015 | USD | 143.1488 | 143.1488 | 143.1488 | 143.1488 | 143.1488 | +0.22 (+0.15%) | 0 |
| 9 Dec 2015 | USD | 142.9293 | 142.9293 | 142.9293 | 142.9293 | 142.9293 | +7.167 (+5.28%) | 0 |
| 8 Dec 2015 | USD | 135.7627 | 135.7627 | 135.7627 | 135.7627 | 135.7627 | +2.102 (+1.57%) | 0 |
| 7 Dec 2015 | USD | 133.6612 | 133.6612 | 133.6612 | 133.6612 | 133.6612 | +8.915 (+7.15%) | 0 |
| 4 Dec 2015 | USD | 124.7463 | 124.7463 | 124.7463 | 124.7463 | 124.7463 | +1.45 (+1.18%) | 0 |
