| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | USD | 123.2967 | 123.2967 | 123.2967 | 123.2967 | 123.2967 | +1.631 (+1.34%) | 0 |
| 2 Dec 2015 | USD | 121.6659 | 121.6659 | 121.6659 | 121.6659 | 121.6659 | -7.963 (-6.14%) | 0 |
| 1 Dec 2015 | USD | 129.6293 | 129.6293 | 129.6293 | 129.6293 | 129.6293 | +0.276 (+0.21%) | 0 |
| 30 Nov 2015 | USD | 129.3538 | 129.3538 | 129.3538 | 129.3538 | 129.3538 | +9.21 (+7.67%) | 0 |
| 27 Nov 2015 | USD | 120.1436 | 120.1436 | 120.1436 | 120.1436 | 120.1436 | +6.06 (+5.31%) | 0 |
| 26 Nov 2015 | USD | 114.0839 | 114.0839 | 114.0839 | 114.0839 | 114.0839 | +3.947 (+3.58%) | 0 |
| 25 Nov 2015 | USD | 110.1371 | 110.1371 | 110.1371 | 110.1371 | 110.1371 | -0.421 (-0.38%) | 0 |
| 24 Nov 2015 | USD | 110.5579 | 110.5579 | 110.5579 | 110.5579 | 110.5579 | -0.375 (-0.34%) | 0 |
| 23 Nov 2015 | USD | 110.9327 | 110.9327 | 110.9327 | 110.9327 | 110.9327 | +1.024 (+0.93%) | 0 |
| 20 Nov 2015 | USD | 109.9084 | 109.9084 | 109.9084 | 109.9084 | 109.9084 | -5.272 (-4.58%) | 0 |
| 19 Nov 2015 | USD | 115.1802 | 115.1802 | 115.1802 | 115.1802 | 115.1802 | +0.201 (+0.17%) | 0 |
| 18 Nov 2015 | USD | 114.9797 | 114.9797 | 114.9797 | 114.9797 | 114.9797 | +0.997 (+0.87%) | 0 |
| 17 Nov 2015 | USD | 113.9829 | 113.9829 | 113.9829 | 113.9829 | 113.9829 | +4.092 (+3.72%) | 0 |
| 16 Nov 2015 | USD | 109.891 | 109.891 | 109.891 | 109.891 | 109.891 | -5.935 (-5.12%) | 0 |
| 13 Nov 2015 | USD | 115.826 | 115.826 | 115.826 | 115.826 | 115.826 | +7.777 (+7.20%) | 0 |
| 12 Nov 2015 | USD | 108.0489 | 108.0489 | 108.0489 | 108.0489 | 108.0489 | -5.51 (-4.85%) | 0 |
| 11 Nov 2015 | USD | 113.5593 | 113.5593 | 113.5593 | 113.5593 | 113.5593 | -14.807 (-11.53%) | 0 |
| 10 Nov 2015 | USD | 128.3659 | 128.3659 | 128.3659 | 128.3659 | 128.3659 | +2.271 (+1.80%) | 0 |
| 9 Nov 2015 | USD | 126.095 | 126.095 | 126.095 | 126.095 | 126.095 | -0.15 (-0.12%) | 0 |
| 6 Nov 2015 | USD | 126.2446 | 126.2446 | 126.2446 | 126.2446 | 126.2446 | -10.251 (-7.51%) | 0 |
| 5 Nov 2015 | USD | 136.4954 | 136.4954 | 136.4954 | 136.4954 | 136.4954 | -3.865 (-2.75%) | 0 |
| 4 Nov 2015 | USD | 140.3605 | 140.3605 | 140.3605 | 140.3605 | 140.3605 | +16.773 (+13.57%) | 0 |
| 3 Nov 2015 | USD | 123.5875 | 123.5875 | 123.5875 | 123.5875 | 123.5875 | +11.043 (+9.81%) | 0 |
| 2 Nov 2015 | USD | 112.5449 | 112.5449 | 112.5449 | 112.5449 | 112.5449 | +4.857 (+4.51%) | 0 |
| 30 Oct 2015 | USD | 107.6875 | 107.6875 | 107.6875 | 107.6875 | 107.6875 | +4.112 (+3.97%) | 0 |
| 29 Oct 2015 | USD | 103.576 | 103.576 | 103.576 | 103.576 | 103.576 | +2.912 (+2.89%) | 0 |
| 28 Oct 2015 | USD | 100.664 | 100.664 | 100.664 | 100.664 | 100.664 | +2.922 (+2.99%) | 0 |
| 27 Oct 2015 | USD | 97.7418 | 97.7418 | 97.7418 | 97.7418 | 97.7418 | +0.752 (+0.78%) | 0 |
| 26 Oct 2015 | USD | 96.9897 | 96.9897 | 96.9897 | 96.9897 | 96.9897 | +3.179 (+3.39%) | 0 |
| 23 Oct 2015 | USD | 93.8109 | 93.8109 | 93.8109 | 93.8109 | 93.8109 | +2.427 (+2.66%) | 0 |
