| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2015 | USD | 80.3277 | 80.3277 | 80.3277 | 80.3277 | 80.3277 | -1.792 (-2.18%) | 0 |
| 9 Sep 2015 | USD | 82.1202 | 82.1202 | 82.1202 | 82.1202 | 82.1202 | +0.971 (+1.20%) | 0 |
| 8 Sep 2015 | USD | 81.1494 | 81.1494 | 81.1494 | 81.1494 | 81.1494 | +0.028 (+0.03%) | 0 |
| 7 Sep 2015 | USD | 81.1215 | 81.1215 | 81.1215 | 81.1215 | 81.1215 | +4.779 (+6.26%) | 0 |
| 4 Sep 2015 | USD | 76.3427 | 76.3427 | 76.3427 | 76.3427 | 76.3427 | -0.894 (-1.16%) | 0 |
| 3 Sep 2015 | USD | 77.2371 | 77.2371 | 77.2371 | 77.2371 | 77.2371 | +0.609 (+0.79%) | 0 |
| 2 Sep 2015 | USD | 76.6283 | 76.6283 | 76.6283 | 76.6283 | 76.6283 | -0.829 (-1.07%) | 0 |
| 1 Sep 2015 | USD | 77.4573 | 77.4573 | 77.4573 | 77.4573 | 77.4573 | +0.477 (+0.62%) | 0 |
| 31 Aug 2015 | USD | 76.9801 | 76.9801 | 76.9801 | 76.9801 | 76.9801 | +1.265 (+1.67%) | 0 |
| 28 Aug 2015 | USD | 75.7149 | 75.7149 | 75.7149 | 75.7149 | 75.7149 | -0.321 (-0.42%) | 0 |
| 27 Aug 2015 | USD | 76.0356 | 76.0356 | 76.0356 | 76.0356 | 76.0356 | +1.053 (+1.40%) | 0 |
| 26 Aug 2015 | USD | 74.9823 | 74.9823 | 74.9823 | 74.9823 | 74.9823 | +4.229 (+5.98%) | 0 |
| 25 Aug 2015 | USD | 70.753 | 70.753 | 70.753 | 70.753 | 70.753 | -6.028 (-7.85%) | 0 |
| 24 Aug 2015 | USD | 76.7806 | 76.7806 | 76.7806 | 76.7806 | 76.7806 | -2.065 (-2.62%) | 0 |
| 21 Aug 2015 | USD | 78.8456 | 78.8456 | 78.8456 | 78.8456 | 78.8456 | +2.771 (+3.64%) | 0 |
| 20 Aug 2015 | USD | 76.0746 | 76.0746 | 76.0746 | 76.0746 | 76.0746 | +1.81 (+2.44%) | 0 |
| 19 Aug 2015 | USD | 74.2644 | 74.2644 | 74.2644 | 74.2644 | 74.2644 | -11.795 (-13.71%) | 0 |
| 18 Aug 2015 | USD | 86.0594 | 86.0594 | 86.0594 | 86.0594 | 86.0594 | -0.61 (-0.70%) | 0 |
| 17 Aug 2015 | USD | 86.6696 | 86.6696 | 86.6696 | 86.6696 | 86.6696 | -1.765 (-2.00%) | 0 |
| 14 Aug 2015 | USD | 88.435 | 88.435 | 88.435 | 88.435 | 88.435 | -0.736 (-0.83%) | 0 |
| 13 Aug 2015 | USD | 89.1709 | 89.1709 | 89.1709 | 89.1709 | 89.1709 | -1.667 (-1.84%) | 0 |
| 12 Aug 2015 | USD | 90.838 | 90.838 | 90.838 | 90.838 | 90.838 | +2.309 (+2.61%) | 0 |
| 11 Aug 2015 | USD | 88.5289 | 88.5289 | 88.5289 | 88.5289 | 88.5289 | -0.802 (-0.90%) | 0 |
| 10 Aug 2015 | USD | 89.3312 | 89.3312 | 89.3312 | 89.3312 | 89.3312 | -3.941 (-4.23%) | 0 |
| 7 Aug 2015 | USD | 93.2724 | 93.2724 | 93.2724 | 93.2724 | 93.2724 | -1.017 (-1.08%) | 0 |
| 6 Aug 2015 | USD | 94.2897 | 94.2897 | 94.2897 | 94.2897 | 94.2897 | -0.892 (-0.94%) | 0 |
| 5 Aug 2015 | USD | 95.1814 | 95.1814 | 95.1814 | 95.1814 | 95.1814 | +1.542 (+1.65%) | 0 |
| 4 Aug 2015 | USD | 93.6392 | 93.6392 | 93.6392 | 93.6392 | 93.6392 | -0.531 (-0.56%) | 0 |
| 3 Aug 2015 | USD | 94.1703 | 94.1703 | 94.1703 | 94.1703 | 94.1703 | -1.88 (-1.96%) | 0 |
| 31 Jul 2015 | USD | 96.0502 | 96.0502 | 96.0502 | 96.0502 | 96.0502 | -0.544 (-0.56%) | 0 |
