| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | USD | 82.4095 | 82.4095 | 82.4095 | 82.4095 | 82.4095 | -0.524 (-0.63%) | 0 |
| 17 Jun 2015 | USD | 82.9332 | 82.9332 | 82.9332 | 82.9332 | 82.9332 | +4.928 (+6.32%) | 0 |
| 16 Jun 2015 | USD | 78.0051 | 78.0051 | 78.0051 | 78.0051 | 78.0051 | +1.135 (+1.48%) | 0 |
| 15 Jun 2015 | USD | 76.8699 | 76.8699 | 76.8699 | 76.8699 | 76.8699 | +1.346 (+1.78%) | 0 |
| 12 Jun 2015 | USD | 75.5239 | 75.5239 | 75.5239 | 75.5239 | 75.5239 | +0.334 (+0.44%) | 0 |
| 11 Jun 2015 | USD | 75.1904 | 75.1904 | 75.1904 | 75.1904 | 75.1904 | -0.126 (-0.17%) | 0 |
| 10 Jun 2015 | USD | 75.316 | 75.316 | 75.316 | 75.316 | 75.316 | +0.046 (+0.06%) | 0 |
| 9 Jun 2015 | USD | 75.2695 | 75.2695 | 75.2695 | 75.2695 | 75.2695 | +1.732 (+2.35%) | 0 |
| 8 Jun 2015 | USD | 73.5378 | 73.5378 | 73.5378 | 73.5378 | 73.5378 | -0.163 (-0.22%) | 0 |
| 5 Jun 2015 | USD | 73.701 | 73.701 | 73.701 | 73.701 | 73.701 | -0.405 (-0.55%) | 0 |
| 4 Jun 2015 | USD | 74.106 | 74.106 | 74.106 | 74.106 | 74.106 | +0.022 (+0.03%) | 0 |
| 3 Jun 2015 | USD | 74.0842 | 74.0842 | 74.0842 | 74.0842 | 74.0842 | +0.77 (+1.05%) | 0 |
| 2 Jun 2015 | USD | 73.3137 | 73.3137 | 73.3137 | 73.3137 | 73.3137 | -2.163 (-2.87%) | 0 |
| 1 Jun 2015 | USD | 75.477 | 75.477 | 75.477 | 75.477 | 75.477 | -2.278 (-2.93%) | 0 |
| 29 May 2015 | USD | 77.7547 | 77.7547 | 77.7547 | 77.7547 | 77.7547 | +0.015 (+0.02%) | 0 |
| 28 May 2015 | USD | 77.7399 | 77.7399 | 77.7399 | 77.7399 | 77.7399 | +0.202 (+0.26%) | 0 |
| 27 May 2015 | USD | 77.5377 | 77.5377 | 77.5377 | 77.5377 | 77.5377 | -0.19 (-0.24%) | 0 |
| 26 May 2015 | USD | 77.7276 | 77.7276 | 77.7276 | 77.7276 | 77.7276 | -1.09 (-1.38%) | 0 |
| 25 May 2015 | USD | 78.8178 | 78.8178 | 78.8178 | 78.8178 | 78.8178 | +1.707 (+2.21%) | 0 |
| 22 May 2015 | USD | 77.1111 | 77.1111 | 77.1111 | 77.1111 | 77.1111 | +0.423 (+0.55%) | 0 |
| 21 May 2015 | USD | 76.6879 | 76.6879 | 76.6879 | 76.6879 | 76.6879 | +0.657 (+0.86%) | 0 |
| 20 May 2015 | USD | 76.0309 | 76.0309 | 76.0309 | 76.0309 | 76.0309 | -0.456 (-0.60%) | 0 |
| 19 May 2015 | USD | 76.4873 | 76.4873 | 76.4873 | 76.4873 | 76.4873 | -0.987 (-1.27%) | 0 |
| 18 May 2015 | USD | 77.4742 | 77.4742 | 77.4742 | 77.4742 | 77.4742 | -0.049 (-0.06%) | 0 |
| 15 May 2015 | USD | 77.5236 | 77.5236 | 77.5236 | 77.5236 | 77.5236 | +0.393 (+0.51%) | 0 |
| 14 May 2015 | USD | 77.1306 | 77.1306 | 77.1306 | 77.1306 | 77.1306 | -1.841 (-2.33%) | 0 |
| 13 May 2015 | USD | 78.9716 | 78.9716 | 78.9716 | 78.9716 | 78.9716 | -0.25 (-0.32%) | 0 |
| 12 May 2015 | USD | 79.2215 | 79.2215 | 79.2215 | 79.2215 | 79.2215 | +0.443 (+0.56%) | 0 |
| 11 May 2015 | USD | 78.7787 | 78.7787 | 78.7787 | 78.7787 | 78.7787 | +1.224 (+1.58%) | 0 |
| 8 May 2015 | USD | 77.5552 | 77.5552 | 77.5552 | 77.5552 | 77.5552 | +2.622 (+3.50%) | 0 |
