| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | USD | 74.9328 | 74.9328 | 74.9328 | 74.9328 | 74.9328 | -2.18 (-2.83%) | 0 |
| 6 May 2015 | USD | 77.1132 | 77.1132 | 77.1132 | 77.1132 | 77.1132 | -0.953 (-1.22%) | 0 |
| 5 May 2015 | USD | 78.0658 | 78.0658 | 78.0658 | 78.0658 | 78.0658 | -0.317 (-0.40%) | 0 |
| 4 May 2015 | USD | 78.3832 | 78.3832 | 78.3832 | 78.3832 | 78.3832 | +1.352 (+1.75%) | 0 |
| 1 May 2015 | USD | 77.0315 | 77.0315 | 77.0315 | 77.0315 | 77.0315 | +3.664 (+4.99%) | 0 |
| 30 Apr 2015 | USD | 73.3676 | 73.3676 | 73.3676 | 73.3676 | 73.3676 | +0.004 (+0.0%) | 0 |
| 29 Apr 2015 | USD | 73.3641 | 73.3641 | 73.3641 | 73.3641 | 73.3641 | -0.611 (-0.83%) | 0 |
| 28 Apr 2015 | USD | 73.9748 | 73.9748 | 73.9748 | 73.9748 | 73.9748 | +2.069 (+2.88%) | 0 |
| 27 Apr 2015 | USD | 71.9062 | 71.9062 | 71.9062 | 71.9062 | 71.9062 | -4.725 (-6.17%) | 0 |
| 24 Apr 2015 | USD | 76.6312 | 76.6312 | 76.6312 | 76.6312 | 76.6312 | +0.67 (+0.88%) | 0 |
| 23 Apr 2015 | USD | 75.961 | 75.961 | 75.961 | 75.961 | 75.961 | -0.599 (-0.78%) | 0 |
| 22 Apr 2015 | USD | 76.5604 | 76.5604 | 76.5604 | 76.5604 | 76.5604 | +3.434 (+4.70%) | 0 |
| 21 Apr 2015 | USD | 73.1261 | 73.1261 | 73.1261 | 73.1261 | 73.1261 | +0.455 (+0.63%) | 0 |
| 20 Apr 2015 | USD | 72.6715 | 72.6715 | 72.6715 | 72.6715 | 72.6715 | -1.703 (-2.29%) | 0 |
| 17 Apr 2015 | USD | 74.3745 | 74.3745 | 74.3745 | 74.3745 | 74.3745 | +1.671 (+2.30%) | 0 |
| 16 Apr 2015 | USD | 72.7035 | 72.7035 | 72.7035 | 72.7035 | 72.7035 | +55.703 (+327.67%) | 0 |
| 15 Apr 2015 | USD | 17 | 17 | 17 | 17 | 17 | -56.115 (-76.75%) | 0 |
| 14 Apr 2015 | USD | 73.1155 | 73.1155 | 73.1155 | 73.1155 | 73.1155 | -3.807 (-4.95%) | 0 |
| 13 Apr 2015 | USD | 76.9227 | 76.9227 | 76.9227 | 76.9227 | 76.9227 | -2.269 (-2.87%) | 0 |
| 10 Apr 2015 | USD | 79.1917 | 79.1917 | 79.1917 | 79.1917 | 79.1917 | -0.576 (-0.72%) | 0 |
| 9 Apr 2015 | USD | 79.7681 | 79.7681 | 79.7681 | 79.7681 | 79.7681 | -2.469 (-3.00%) | 0 |
| 8 Apr 2015 | USD | 82.2375 | 82.2375 | 82.2375 | 82.2375 | 82.2375 | -0.812 (-0.98%) | 0 |
| 7 Apr 2015 | USD | 83.0495 | 83.0495 | 83.0495 | 83.0495 | 83.0495 | -1.475 (-1.74%) | 0 |
| 6 Apr 2015 | USD | 84.5243 | 84.5243 | 84.5243 | 84.5243 | 84.5243 | +2.354 (+2.87%) | 0 |
| 3 Apr 2015 | USD | 82.1698 | 82.1698 | 82.1698 | 82.1698 | 82.1698 | +2.13 (+2.66%) | 0 |
| 2 Apr 2015 | USD | 80.0403 | 80.0403 | 80.0403 | 80.0403 | 80.0403 | +0.784 (+0.99%) | 0 |
| 1 Apr 2015 | USD | 79.2563 | 79.2563 | 79.2563 | 79.2563 | 79.2563 | -1.037 (-1.29%) | 0 |
| 31 Mar 2015 | USD | 80.2937 | 80.2937 | 80.2937 | 80.2937 | 80.2937 | +1.663 (+2.11%) | 0 |
| 30 Mar 2015 | USD | 78.631 | 78.631 | 78.631 | 78.631 | 78.631 | -1.929 (-2.39%) | 0 |
| 27 Mar 2015 | USD | 80.5603 | 80.5603 | 80.5603 | 80.5603 | 80.5603 | +0.988 (+1.24%) | 0 |
