| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | USD | 79.5721 | 79.5721 | 79.5721 | 79.5721 | 79.5721 | +0.258 (+0.33%) | 0 |
| 25 Mar 2015 | USD | 79.3138 | 79.3138 | 79.3138 | 79.3138 | 79.3138 | -6.862 (-7.96%) | 0 |
| 24 Mar 2015 | USD | 86.1762 | 86.1762 | 86.1762 | 86.1762 | 86.1762 | -0.596 (-0.69%) | 0 |
| 23 Mar 2015 | USD | 86.7721 | 86.7721 | 86.7721 | 86.7721 | 86.7721 | +2.126 (+2.51%) | 0 |
| 20 Mar 2015 | USD | 84.6462 | 84.6462 | 84.6462 | 84.6462 | 84.6462 | +1.485 (+1.79%) | 0 |
| 19 Mar 2015 | USD | 83.1615 | 83.1615 | 83.1615 | 83.1615 | 83.1615 | -9.06 (-9.82%) | 0 |
| 18 Mar 2015 | USD | 92.2213 | 92.2213 | 92.2213 | 92.2213 | 92.2213 | -1.789 (-1.90%) | 0 |
| 17 Mar 2015 | USD | 94.0104 | 94.0104 | 94.0104 | 94.0104 | 94.0104 | +1.428 (+1.54%) | 0 |
| 16 Mar 2015 | USD | 92.5822 | 92.5822 | 92.5822 | 92.5822 | 92.5822 | -2.516 (-2.65%) | 0 |
| 13 Mar 2015 | USD | 95.0983 | 95.0983 | 95.0983 | 95.0983 | 95.0983 | -0.28 (-0.29%) | 0 |
| 12 Mar 2015 | USD | 95.3778 | 95.3778 | 95.3778 | 95.3778 | 95.3778 | +1.156 (+1.23%) | 0 |
| 11 Mar 2015 | USD | 94.2214 | 94.2214 | 94.2214 | 94.2214 | 94.2214 | +1.079 (+1.16%) | 0 |
| 10 Mar 2015 | USD | 93.1429 | 93.1429 | 93.1429 | 93.1429 | 93.1429 | +4.738 (+5.36%) | 0 |
| 9 Mar 2015 | USD | 88.4049 | 88.4049 | 88.4049 | 88.4049 | 88.4049 | -1.121 (-1.25%) | 0 |
| 6 Mar 2015 | USD | 89.5254 | 89.5254 | 89.5254 | 89.5254 | 89.5254 | +1.576 (+1.79%) | 0 |
| 5 Mar 2015 | USD | 87.9491 | 87.9491 | 87.9491 | 87.9491 | 87.9491 | -3.403 (-3.73%) | 0 |
| 4 Mar 2015 | USD | 91.3523 | 91.3523 | 91.3523 | 91.3523 | 91.3523 | +2.685 (+3.03%) | 0 |
| 3 Mar 2015 | USD | 88.6676 | 88.6676 | 88.6676 | 88.6676 | 88.6676 | +5.394 (+6.48%) | 0 |
| 2 Mar 2015 | USD | 83.274 | 83.274 | 83.274 | 83.274 | 83.274 | +7.426 (+9.79%) | 0 |
| 27 Feb 2015 | USD | 75.8481 | 75.8481 | 75.8481 | 75.8481 | 75.8481 | -0.431 (-0.56%) | 0 |
| 26 Feb 2015 | USD | 76.2787 | 76.2787 | 76.2787 | 76.2787 | 76.2787 | -0.599 (-0.78%) | 0 |
| 25 Feb 2015 | USD | 76.8773 | 76.8773 | 76.8773 | 76.8773 | 76.8773 | -0.055 (-0.07%) | 0 |
| 24 Feb 2015 | USD | 76.9327 | 76.9327 | 76.9327 | 76.9327 | 76.9327 | +1.004 (+1.32%) | 0 |
| 23 Feb 2015 | USD | 75.9286 | 75.9286 | 75.9286 | 75.9286 | 75.9286 | -1.127 (-1.46%) | 0 |
| 20 Feb 2015 | USD | 77.0555 | 77.0555 | 77.0555 | 77.0555 | 77.0555 | +1.112 (+1.46%) | 0 |
| 19 Feb 2015 | USD | 75.9435 | 75.9435 | 75.9435 | 75.9435 | 75.9435 | -1.969 (-2.53%) | 0 |
| 18 Feb 2015 | USD | 77.9127 | 77.9127 | 77.9127 | 77.9127 | 77.9127 | +3.337 (+4.47%) | 0 |
| 17 Feb 2015 | USD | 74.5756 | 74.5756 | 74.5756 | 74.5756 | 74.5756 | +0.229 (+0.31%) | 0 |
| 16 Feb 2015 | USD | 74.3464 | 74.3464 | 74.3464 | 74.3464 | 74.3464 | +3.327 (+4.69%) | 0 |
| 13 Feb 2015 | USD | 71.019 | 71.019 | 71.019 | 71.019 | 71.019 | +1.055 (+1.51%) | 0 |
