| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | USD | 69.9643 | 69.9643 | 69.9643 | 69.9643 | 69.9643 | -0.529 (-0.75%) | 0 |
| 11 Feb 2015 | USD | 70.493 | 70.493 | 70.493 | 70.493 | 70.493 | +0.108 (+0.15%) | 0 |
| 10 Feb 2015 | USD | 70.385 | 70.385 | 70.385 | 70.385 | 70.385 | -0.798 (-1.12%) | 0 |
| 9 Feb 2015 | USD | 71.1828 | 71.1828 | 71.1828 | 71.1828 | 71.1828 | +1.778 (+2.56%) | 0 |
| 6 Feb 2015 | USD | 69.4047 | 69.4047 | 69.4047 | 69.4047 | 69.4047 | -2.653 (-3.68%) | 0 |
| 5 Feb 2015 | USD | 72.0574 | 72.0574 | 72.0574 | 72.0574 | 72.0574 | -0.945 (-1.30%) | 0 |
| 4 Feb 2015 | USD | 73.0028 | 73.0028 | 73.0028 | 73.0028 | 73.0028 | -3.395 (-4.44%) | 0 |
| 3 Feb 2015 | USD | 76.3974 | 76.3974 | 76.3974 | 76.3974 | 76.3974 | +3.194 (+4.36%) | 0 |
| 2 Feb 2015 | USD | 73.2034 | 73.2034 | 73.2034 | 73.2034 | 73.2034 | -1.946 (-2.59%) | 0 |
| 30 Jan 2015 | USD | 75.1495 | 75.1495 | 75.1495 | 75.1495 | 75.1495 | -0.419 (-0.55%) | 0 |
| 29 Jan 2015 | USD | 75.5688 | 75.5688 | 75.5688 | 75.5688 | 75.5688 | -8.561 (-10.18%) | 0 |
| 28 Jan 2015 | USD | 84.1298 | 84.1298 | 84.1298 | 84.1298 | 84.1298 | +0.004 (+0.0%) | 0 |
| 27 Jan 2015 | USD | 84.1261 | 84.1261 | 84.1261 | 84.1261 | 84.1261 | +1.4 (+1.69%) | 0 |
| 26 Jan 2015 | USD | 82.7261 | 82.7261 | 82.7261 | 82.7261 | 82.7261 | +10.972 (+15.29%) | 0 |
| 23 Jan 2015 | USD | 71.7537 | 71.7537 | 71.7537 | 71.7537 | 71.7537 | +0.274 (+0.38%) | 0 |
| 22 Jan 2015 | USD | 71.4798 | 71.4798 | 71.4798 | 71.4798 | 71.4798 | +0.498 (+0.70%) | 0 |
| 21 Jan 2015 | USD | 70.9813 | 70.9813 | 70.9813 | 70.9813 | 70.9813 | -0.463 (-0.65%) | 0 |
| 20 Jan 2015 | USD | 71.4447 | 71.4447 | 71.4447 | 71.4447 | 71.4447 | +4.931 (+7.41%) | 0 |
| 19 Jan 2015 | USD | 66.5137 | 66.5137 | 66.5137 | 66.5137 | 66.5137 | +1.891 (+2.93%) | 0 |
| 16 Jan 2015 | USD | 64.6229 | 64.6229 | 64.6229 | 64.6229 | 64.6229 | +26.655 (+70.21%) | 0 |
| 15 Jan 2015 | USD | 37.9676 | 37.9676 | 37.9676 | 37.9676 | 37.9676 | -25.295 (-39.98%) | 0 |
| 14 Jan 2015 | USD | 63.2626 | 63.2626 | 63.2626 | 63.2626 | 63.2626 | -28.127 (-30.78%) | 0 |
| 13 Jan 2015 | USD | 91.39 | 91.39 | 91.39 | 91.39 | 91.39 | +0.024 (+0.03%) | 0 |
| 12 Jan 2015 | USD | 91.3661 | 91.3661 | 91.3661 | 91.3661 | 91.3661 | +0.073 (+0.08%) | 0 |
| 9 Jan 2015 | USD | 91.2929 | 91.2929 | 91.2929 | 91.2929 | 91.2929 | -8.9 (-8.88%) | 0 |
| 8 Jan 2015 | USD | 100.1927 | 100.1927 | 100.1927 | 100.1927 | 100.1927 | +0.025 (+0.02%) | 0 |
| 7 Jan 2015 | USD | 100.1678 | 100.1678 | 100.1678 | 100.1678 | 100.1678 | +0.029 (+0.03%) | 0 |
| 6 Jan 2015 | USD | 100.1387 | 100.1387 | 100.1387 | 100.1387 | 100.1387 | +0.028 (+0.03%) | 0 |
| 5 Jan 2015 | USD | 100.1104 | 100.1104 | 100.1104 | 100.1104 | 100.1104 | +0.091 (+0.09%) | 0 |
| 2 Jan 2015 | USD | 100.0195 | 100.0195 | 100.0195 | 100.0195 | 100.0195 | 0.0 (0.0%) | 0 |
