Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 9.4226 | 9.4226 | 9.4226 | 9.4226 | 9.4226 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 9.4226 | 9.4226 | 9.4226 | 9.4226 | 9.4226 | -0.026 (-0.27%) | 0 |
20 Jun 2023 | USD | 9.4483 | 9.4483 | 9.4483 | 9.4483 | 9.4483 | -0.134 (-1.40%) | 0 |
16 Jun 2023 | USD | 9.582 | 9.582 | 9.582 | 9.582 | 9.582 | +0.113 (+1.19%) | 0 |
15 Jun 2023 | USD | 9.4689 | 9.4689 | 9.4689 | 9.4689 | 9.4689 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 9.4689 | 9.4689 | 9.4689 | 9.4689 | 9.4689 | -0.085 (-0.89%) | 0 |
13 Jun 2023 | USD | 9.5537 | 9.5537 | 9.5537 | 9.5537 | 9.5537 | +0.108 (+1.14%) | 0 |
12 Jun 2023 | USD | 9.4458 | 9.4458 | 9.4458 | 9.4458 | 9.4458 | +0.067 (+0.72%) | 0 |
9 Jun 2023 | USD | 9.3787 | 9.3787 | 9.3787 | 9.3787 | 9.3787 | -0.028 (-0.29%) | 0 |
8 Jun 2023 | USD | 9.4063 | 9.4063 | 9.4063 | 9.4063 | 9.4063 | -0.052 (-0.55%) | 0 |
7 Jun 2023 | USD | 9.4586 | 9.4586 | 9.4586 | 9.4586 | 9.4586 | +0.161 (+1.73%) | 0 |
6 Jun 2023 | USD | 9.2976 | 9.2976 | 9.2976 | 9.2976 | 9.2976 | +0.105 (+1.14%) | 0 |
5 Jun 2023 | USD | 9.1924 | 9.1924 | 9.1924 | 9.1924 | 9.1924 | -0.066 (-0.72%) | 0 |
2 Jun 2023 | USD | 9.2586 | 9.2586 | 9.2586 | 9.2586 | 9.2586 | +0.26 (+2.88%) | 0 |
1 Jun 2023 | USD | 8.999 | 8.999 | 8.999 | 8.999 | 8.999 | +0.062 (+0.69%) | 0 |
31 May 2023 | USD | 8.937 | 8.937 | 8.937 | 8.937 | 8.937 | -0.141 (-1.55%) | 0 |
30 May 2023 | USD | 9.0778 | 9.0778 | 9.0778 | 9.0778 | 9.0778 | -0.041 (-0.45%) | 0 |
26 May 2023 | USD | 9.1192 | 9.1192 | 9.1192 | 9.1192 | 9.1192 | +0.096 (+1.07%) | 0 |
25 May 2023 | USD | 9.0231 | 9.0231 | 9.0231 | 9.0231 | 9.0231 | -0.057 (-0.63%) | 0 |
24 May 2023 | USD | 9.0802 | 9.0802 | 9.0802 | 9.0802 | 9.0802 | -0.092 (-1.01%) | 0 |
23 May 2023 | USD | 9.1726 | 9.1726 | 9.1726 | 9.1726 | 9.1726 | -0.008 (-0.09%) | 0 |
22 May 2023 | USD | 9.1806 | 9.1806 | 9.1806 | 9.1806 | 9.1806 | -0.005 (-0.05%) | 0 |
19 May 2023 | USD | 9.1854 | 9.1854 | 9.1854 | 9.1854 | 9.1854 | -0.054 (-0.58%) | 0 |
18 May 2023 | USD | 9.2393 | 9.2393 | 9.2393 | 9.2393 | 9.2393 | +0.067 (+0.73%) | 0 |
17 May 2023 | USD | 9.1724 | 9.1724 | 9.1724 | 9.1724 | 9.1724 | +0.196 (+2.18%) | 0 |
16 May 2023 | USD | 8.9768 | 8.9768 | 8.9768 | 8.9768 | 8.9768 | -0.142 (-1.55%) | 0 |
15 May 2023 | USD | 9.1185 | 9.1185 | 9.1185 | 9.1185 | 9.1185 | +0.093 (+1.03%) | 0 |
12 May 2023 | USD | 9.0255 | 9.0255 | 9.0255 | 9.0255 | 9.0255 | +0.008 (+0.09%) | 0 |
11 May 2023 | USD | 9.0173 | 9.0173 | 9.0173 | 9.0173 | 9.0173 | -0.02 (-0.22%) | 0 |
10 May 2023 | USD | 9.0376 | 9.0376 | 9.0376 | 9.0376 | 9.0376 | -0.079 (-0.86%) | 0 |