| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2023 | USD | 9.2978 | 9.2978 | 9.2978 | 9.2978 | 9.2978 | +0.122 (+1.33%) | 0 |
| 24 Mar 2023 | USD | 9.1755 | 9.1755 | 9.1755 | 9.1755 | 9.1755 | +0.024 (+0.26%) | 0 |
| 23 Mar 2023 | USD | 9.1513 | 9.1513 | 9.1513 | 9.1513 | 9.1513 | -0.073 (-0.80%) | 0 |
| 22 Mar 2023 | USD | 9.2248 | 9.2248 | 9.2248 | 9.2248 | 9.2248 | -0.204 (-2.17%) | 0 |
| 21 Mar 2023 | USD | 9.4293 | 9.4293 | 9.4293 | 9.4293 | 9.4293 | +0.161 (+1.73%) | 0 |
| 20 Mar 2023 | USD | 9.2688 | 9.2688 | 9.2688 | 9.2688 | 9.2688 | +0.118 (+1.29%) | 0 |
| 17 Mar 2023 | USD | 9.1506 | 9.1506 | 9.1506 | 9.1506 | 9.1506 | -0.149 (-1.60%) | 0 |
| 16 Mar 2023 | USD | 9.2998 | 9.2998 | 9.2998 | 9.2998 | 9.2998 | +0.146 (+1.59%) | 0 |
| 15 Mar 2023 | USD | 9.1541 | 9.1541 | 9.1541 | 9.1541 | 9.1541 | -0.173 (-1.86%) | 0 |
| 14 Mar 2023 | USD | 9.3273 | 9.3273 | 9.3273 | 9.3273 | 9.3273 | +0.104 (+1.13%) | 0 |
| 13 Mar 2023 | USD | 9.2233 | 9.2233 | 9.2233 | 9.2233 | 9.2233 | -0.26 (-2.74%) | 0 |
| 10 Mar 2023 | USD | 9.4831 | 9.4831 | 9.4831 | 9.4831 | 9.4831 | -0.147 (-1.53%) | 0 |
| 9 Mar 2023 | USD | 9.6305 | 9.6305 | 9.6305 | 9.6305 | 9.6305 | -0.273 (-2.76%) | 0 |
| 8 Mar 2023 | USD | 9.9039 | 9.9039 | 9.9039 | 9.9039 | 9.9039 | -0.022 (-0.22%) | 0 |
| 7 Mar 2023 | USD | 9.9255 | 9.9255 | 9.9255 | 9.9255 | 9.9255 | -0.177 (-1.75%) | 0 |
| 6 Mar 2023 | USD | 10.1024 | 10.1024 | 10.1024 | 10.1024 | 10.1024 | -0.06 (-0.59%) | 0 |
| 3 Mar 2023 | USD | 10.162 | 10.162 | 10.162 | 10.162 | 10.162 | +0.108 (+1.07%) | 0 |
| 2 Mar 2023 | USD | 10.0542 | 10.0542 | 10.0542 | 10.0542 | 10.0542 | +0.055 (+0.55%) | 0 |
| 1 Mar 2023 | USD | 9.9993 | 9.9993 | 9.9993 | 9.9993 | 9.9993 | -0.011 (-0.11%) | 0 |
| 28 Feb 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.035 (-0.35%) | 0 |
| 27 Feb 2023 | USD | 10.0449 | 10.0449 | 10.0449 | 10.0449 | 10.0449 | -0.024 (-0.24%) | 0 |
| 24 Feb 2023 | USD | 10.0689 | 10.0689 | 10.0689 | 10.0689 | 10.0689 | -0.018 (-0.17%) | 0 |
| 23 Feb 2023 | USD | 10.0865 | 10.0865 | 10.0865 | 10.0865 | 10.0865 | +0.051 (+0.51%) | 0 |
| 22 Feb 2023 | USD | 10.0356 | 10.0356 | 10.0356 | 10.0356 | 10.0356 | -0.008 (-0.08%) | 0 |
| 21 Feb 2023 | USD | 10.0438 | 10.0438 | 10.0438 | 10.0438 | 10.0438 | -0.264 (-2.56%) | 0 |
| 17 Feb 2023 | USD | 10.3075 | 10.3075 | 10.3075 | 10.3075 | 10.3075 | -0.051 (-0.50%) | 0 |
| 16 Feb 2023 | USD | 10.359 | 10.359 | 10.359 | 10.359 | 10.359 | -0.086 (-0.83%) | 0 |
| 15 Feb 2023 | USD | 10.4453 | 10.4453 | 10.4453 | 10.4453 | 10.4453 | -0.02 (-0.19%) | 0 |
| 14 Feb 2023 | USD | 10.4653 | 10.4653 | 10.4653 | 10.4653 | 10.4653 | -0.011 (-0.10%) | 0 |
| 13 Feb 2023 | USD | 10.4759 | 10.4759 | 10.4759 | 10.4759 | 10.4759 | +0.172 (+1.67%) | 0 |
