| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2023 | USD | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 10.3038 | 10.3038 | 10.3038 | 10.3038 | 10.3038 | -0.084 (-0.81%) | 0 |
| 8 Feb 2023 | USD | 10.3875 | 10.3875 | 10.3875 | 10.3875 | 10.3875 | -0.129 (-1.22%) | 0 |
| 7 Feb 2023 | USD | 10.5162 | 10.5162 | 10.5162 | 10.5162 | 10.5162 | +0.088 (+0.85%) | 0 |
| 6 Feb 2023 | USD | 10.4279 | 10.4279 | 10.4279 | 10.4279 | 10.4279 | -0.112 (-1.07%) | 0 |
| 3 Feb 2023 | USD | 10.5402 | 10.5402 | 10.5402 | 10.5402 | 10.5402 | -0.041 (-0.38%) | 0 |
| 2 Feb 2023 | USD | 10.5808 | 10.5808 | 10.5808 | 10.5808 | 10.5808 | +0.108 (+1.04%) | 0 |
| 1 Feb 2023 | USD | 10.4723 | 10.4723 | 10.4723 | 10.4723 | 10.4723 | +0.241 (+2.35%) | 0 |
| 31 Jan 2023 | USD | 10.2316 | 10.2316 | 10.2316 | 10.2316 | 10.2316 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 10.2316 | 10.2316 | 10.2316 | 10.2316 | 10.2316 | -0.097 (-0.94%) | 0 |
| 27 Jan 2023 | USD | 10.3283 | 10.3283 | 10.3283 | 10.3283 | 10.3283 | -0.016 (-0.16%) | 0 |
| 26 Jan 2023 | USD | 10.3444 | 10.3444 | 10.3444 | 10.3444 | 10.3444 | +0.104 (+1.02%) | 0 |
| 25 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.021 (+0.20%) | 0 |
| 24 Jan 2023 | USD | 10.2194 | 10.2194 | 10.2194 | 10.2194 | 10.2194 | -0.032 (-0.31%) | 0 |
| 23 Jan 2023 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 10.251 | +0.157 (+1.55%) | 0 |
| 20 Jan 2023 | USD | 10.0942 | 10.0942 | 10.0942 | 10.0942 | 10.0942 | +0.127 (+1.28%) | 0 |
| 19 Jan 2023 | USD | 9.9671 | 9.9671 | 9.9671 | 9.9671 | 9.9671 | -0.072 (-0.72%) | 0 |
| 18 Jan 2023 | USD | 10.0391 | 10.0391 | 10.0391 | 10.0391 | 10.0391 | -0.149 (-1.46%) | 0 |
| 17 Jan 2023 | USD | 10.1882 | 10.1882 | 10.1882 | 10.1882 | 10.1882 | -0.092 (-0.89%) | 0 |
| 13 Jan 2023 | USD | 10.2802 | 10.2802 | 10.2802 | 10.2802 | 10.2802 | +0.031 (+0.30%) | 0 |
| 12 Jan 2023 | USD | 10.2491 | 10.2491 | 10.2491 | 10.2491 | 10.2491 | +0.073 (+0.72%) | 0 |
| 11 Jan 2023 | USD | 10.1762 | 10.1762 | 10.1762 | 10.1762 | 10.1762 | +0.08 (+0.80%) | 0 |
| 10 Jan 2023 | USD | 10.0958 | 10.0958 | 10.0958 | 10.0958 | 10.0958 | +0.085 (+0.85%) | 0 |
| 9 Jan 2023 | USD | 10.0108 | 10.0108 | 10.0108 | 10.0108 | 10.0108 | -0.098 (-0.97%) | 0 |
| 6 Jan 2023 | USD | 10.109 | 10.109 | 10.109 | 10.109 | 10.109 | +0.229 (+2.32%) | 0 |
| 5 Jan 2023 | USD | 9.8798 | 9.8798 | 9.8798 | 9.8798 | 9.8798 | -0.007 (-0.07%) | 0 |
| 4 Jan 2023 | USD | 9.8869 | 9.8869 | 9.8869 | 9.8869 | 9.8869 | +0.155 (+1.59%) | 0 |
| 3 Jan 2023 | USD | 9.7322 | 9.7322 | 9.7322 | 9.7322 | 9.7322 | -0.019 (-0.19%) | 0 |
| 30 Dec 2022 | USD | 9.7511 | 9.7511 | 9.7511 | 9.7511 | 9.7511 | -0.001 (-0.01%) | 0 |
| 29 Dec 2022 | USD | 9.7525 | 9.7525 | 9.7525 | 9.7525 | 9.7525 | +0.098 (+1.02%) | 0 |
