Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 9.6542 | 9.6542 | 9.6542 | 9.6542 | 9.6542 | -0.143 (-1.46%) | 0 |
27 Dec 2022 | USD | 9.7969 | 9.7969 | 9.7969 | 9.7969 | 9.7969 | +0.044 (+0.45%) | 0 |
23 Dec 2022 | USD | 9.7527 | 9.7527 | 9.7527 | 9.7527 | 9.7527 | +0.096 (+0.99%) | 0 |
22 Dec 2022 | USD | 9.657 | 9.657 | 9.657 | 9.657 | 9.657 | -0.07 (-0.72%) | 0 |
21 Dec 2022 | USD | 9.7274 | 9.7274 | 9.7274 | 9.7274 | 9.7274 | +0.142 (+1.49%) | 0 |
20 Dec 2022 | USD | 9.5849 | 9.5849 | 9.5849 | 9.5849 | 9.5849 | +0.019 (+0.20%) | 0 |
19 Dec 2022 | USD | 9.5662 | 9.5662 | 9.5662 | 9.5662 | 9.5662 | -0.059 (-0.61%) | 0 |
16 Dec 2022 | USD | 9.6251 | 9.6251 | 9.6251 | 9.6251 | 9.6251 | -0.128 (-1.32%) | 0 |
15 Dec 2022 | USD | 9.7535 | 9.7535 | 9.7535 | 9.7535 | 9.7535 | -0.195 (-1.96%) | 0 |
14 Dec 2022 | USD | 9.9486 | 9.9486 | 9.9486 | 9.9486 | 9.9486 | -0.068 (-0.68%) | 0 |
13 Dec 2022 | USD | 10.0167 | 10.0167 | 10.0167 | 10.0167 | 10.0167 | +0.078 (+0.78%) | 0 |
12 Dec 2022 | USD | 9.9387 | 9.9387 | 9.9387 | 9.9387 | 9.9387 | +0.167 (+1.71%) | 0 |
9 Dec 2022 | USD | 9.7719 | 9.7719 | 9.7719 | 9.7719 | 9.7719 | -0.098 (-0.99%) | 0 |
8 Dec 2022 | USD | 9.8698 | 9.8698 | 9.8698 | 9.8698 | 9.8698 | +0.018 (+0.19%) | 0 |
7 Dec 2022 | USD | 9.8513 | 9.8513 | 9.8513 | 9.8513 | 9.8513 | +0.003 (+0.03%) | 0 |
6 Dec 2022 | USD | 9.8479 | 9.8479 | 9.8479 | 9.8479 | 9.8479 | -0.146 (-1.46%) | 0 |
5 Dec 2022 | USD | 9.9942 | 9.9942 | 9.9942 | 9.9942 | 9.9942 | -0.267 (-2.60%) | 0 |
2 Dec 2022 | USD | 10.2614 | 10.2614 | 10.2614 | 10.2614 | 10.2614 | -0.038 (-0.37%) | 0 |
1 Dec 2022 | USD | 10.2992 | 10.2992 | 10.2992 | 10.2992 | 10.2992 | -0.03 (-0.29%) | 0 |
30 Nov 2022 | USD | 10.3289 | 10.3289 | 10.3289 | 10.3289 | 10.3289 | +0.192 (+1.90%) | 0 |
29 Nov 2022 | USD | 10.1367 | 10.1367 | 10.1367 | 10.1367 | 10.1367 | +0.095 (+0.95%) | 0 |
28 Nov 2022 | USD | 10.0414 | 10.0414 | 10.0414 | 10.0414 | 10.0414 | -0.174 (-1.71%) | 0 |
25 Nov 2022 | USD | 10.2158 | 10.2158 | 10.2158 | 10.2158 | 10.2158 | +0.026 (+0.26%) | 0 |
23 Nov 2022 | USD | 10.1893 | 10.1893 | 10.1893 | 10.1893 | 10.1893 | +0.029 (+0.28%) | 0 |
22 Nov 2022 | USD | 10.1607 | 10.1607 | 10.1607 | 10.1607 | 10.1607 | +0.227 (+2.28%) | 0 |
21 Nov 2022 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | -0.025 (-0.25%) | 0 |
18 Nov 2022 | USD | 9.9585 | 9.9585 | 9.9585 | 9.9585 | 9.9585 | +0.054 (+0.54%) | 0 |
17 Nov 2022 | USD | 9.9047 | 9.9047 | 9.9047 | 9.9047 | 9.9047 | +0.064 (+0.65%) | 0 |
16 Nov 2022 | USD | 9.8403 | 9.8403 | 9.8403 | 9.8403 | 9.8403 | -0.178 (-1.78%) | 0 |
15 Nov 2022 | USD | 10.0185 | 10.0185 | 10.0185 | 10.0185 | 10.0185 | +0.079 (+0.80%) | 0 |