Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 9.9393 | 9.9393 | 9.9393 | 9.9393 | 9.9393 | -0.112 (-1.11%) | 0 |
11 Nov 2022 | USD | 10.0509 | 10.0509 | 10.0509 | 10.0509 | 10.0509 | +0.22 (+2.23%) | 0 |
10 Nov 2022 | USD | 9.8313 | 9.8313 | 9.8313 | 9.8313 | 9.8313 | +0.427 (+4.55%) | 0 |
9 Nov 2022 | USD | 9.4038 | 9.4038 | 9.4038 | 9.4038 | 9.4038 | -0.28 (-2.90%) | 0 |
8 Nov 2022 | USD | 9.6842 | 9.6842 | 9.6842 | 9.6842 | 9.6842 | +0.054 (+0.56%) | 0 |
7 Nov 2022 | USD | 9.6302 | 9.6302 | 9.6302 | 9.6302 | 9.6302 | +0.077 (+0.81%) | 0 |
4 Nov 2022 | USD | 9.5527 | 9.5527 | 9.5527 | 9.5527 | 9.5527 | +0.18 (+1.92%) | 0 |
3 Nov 2022 | USD | 9.3723 | 9.3723 | 9.3723 | 9.3723 | 9.3723 | -0.074 (-0.78%) | 0 |
2 Nov 2022 | USD | 9.446 | 9.446 | 9.446 | 9.446 | 9.446 | -0.216 (-2.24%) | 0 |
1 Nov 2022 | USD | 9.6622 | 9.6622 | 9.6622 | 9.6622 | 9.6622 | +0.042 (+0.44%) | 0 |
31 Oct 2022 | USD | 9.6198 | 9.6198 | 9.6198 | 9.6198 | 9.6198 | -0.031 (-0.32%) | 0 |
28 Oct 2022 | USD | 9.6508 | 9.6508 | 9.6508 | 9.6508 | 9.6508 | +0.12 (+1.26%) | 0 |
27 Oct 2022 | USD | 9.5309 | 9.5309 | 9.5309 | 9.5309 | 9.5309 | -0.005 (-0.05%) | 0 |
26 Oct 2022 | USD | 9.5361 | 9.5361 | 9.5361 | 9.5361 | 9.5361 | +0.024 (+0.25%) | 0 |
25 Oct 2022 | USD | 9.512 | 9.512 | 9.512 | 9.512 | 9.512 | +0.138 (+1.47%) | 0 |
24 Oct 2022 | USD | 9.3739 | 9.3739 | 9.3739 | 9.3739 | 9.3739 | +0.106 (+1.14%) | 0 |
21 Oct 2022 | USD | 9.2683 | 9.2683 | 9.2683 | 9.2683 | 9.2683 | +0.287 (+3.20%) | 0 |
20 Oct 2022 | USD | 8.981 | 8.981 | 8.981 | 8.981 | 8.981 | -0.089 (-0.99%) | 0 |
19 Oct 2022 | USD | 9.0704 | 9.0704 | 9.0704 | 9.0704 | 9.0704 | -0.188 (-2.03%) | 0 |
18 Oct 2022 | USD | 9.2582 | 9.2582 | 9.2582 | 9.2582 | 9.2582 | +0.124 (+1.35%) | 0 |
17 Oct 2022 | USD | 9.1345 | 9.1345 | 9.1345 | 9.1345 | 9.1345 | +0.207 (+2.32%) | 0 |
14 Oct 2022 | USD | 8.9278 | 8.9278 | 8.9278 | 8.9278 | 8.9278 | -0.2 (-2.19%) | 0 |
13 Oct 2022 | USD | 9.1281 | 9.1281 | 9.1281 | 9.1281 | 9.1281 | +0.303 (+3.43%) | 0 |
12 Oct 2022 | USD | 8.8253 | 8.8253 | 8.8253 | 8.8253 | 8.8253 | -0.001 (-0.01%) | 0 |
11 Oct 2022 | USD | 8.826 | 8.826 | 8.826 | 8.826 | 8.826 | -0.064 (-0.71%) | 0 |
10 Oct 2022 | USD | 8.8895 | 8.8895 | 8.8895 | 8.8895 | 8.8895 | -0.072 (-0.81%) | 0 |
7 Oct 2022 | USD | 8.962 | 8.962 | 8.962 | 8.962 | 8.962 | -0.209 (-2.28%) | 0 |
6 Oct 2022 | USD | 9.1714 | 9.1714 | 9.1714 | 9.1714 | 9.1714 | -0.122 (-1.31%) | 0 |
5 Oct 2022 | USD | 9.2933 | 9.2933 | 9.2933 | 9.2933 | 9.2933 | -0.005 (-0.06%) | 0 |
4 Oct 2022 | USD | 9.2986 | 9.2986 | 9.2986 | 9.2986 | 9.2986 | +0.353 (+3.95%) | 0 |