Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 8.9456 | 8.9456 | 8.9456 | 8.9456 | 8.9456 | +0.27 (+3.11%) | 0 |
30 Sep 2022 | USD | 8.6761 | 8.6761 | 8.6761 | 8.6761 | 8.6761 | -0.107 (-1.21%) | 0 |
29 Sep 2022 | USD | 8.7827 | 8.7827 | 8.7827 | 8.7827 | 8.7827 | -0.155 (-1.73%) | 0 |
28 Sep 2022 | USD | 8.9373 | 8.9373 | 8.9373 | 8.9373 | 8.9373 | +0.219 (+2.51%) | 0 |
27 Sep 2022 | USD | 8.7181 | 8.7181 | 8.7181 | 8.7181 | 8.7181 | +0.013 (+0.15%) | 0 |
26 Sep 2022 | USD | 8.7054 | 8.7054 | 8.7054 | 8.7054 | 8.7054 | -0.404 (-4.43%) | 0 |
23 Sep 2022 | USD | 9.1092 | 9.1092 | 9.1092 | 9.1092 | 9.1092 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.1092 | 9.1092 | 9.1092 | 9.1092 | 9.1092 | -0.121 (-1.31%) | 0 |
21 Sep 2022 | USD | 9.2304 | 9.2304 | 9.2304 | 9.2304 | 9.2304 | -0.155 (-1.65%) | 0 |
20 Sep 2022 | USD | 9.3857 | 9.3857 | 9.3857 | 9.3857 | 9.3857 | -0.151 (-1.58%) | 0 |
19 Sep 2022 | USD | 9.5365 | 9.5365 | 9.5365 | 9.5365 | 9.5365 | +0.076 (+0.80%) | 0 |
16 Sep 2022 | USD | 9.4604 | 9.4604 | 9.4604 | 9.4604 | 9.4604 | -0.108 (-1.13%) | 0 |
15 Sep 2022 | USD | 9.5688 | 9.5688 | 9.5688 | 9.5688 | 9.5688 | -0.05 (-0.52%) | 0 |
14 Sep 2022 | USD | 9.6187 | 9.6187 | 9.6187 | 9.6187 | 9.6187 | +0.011 (+0.12%) | 0 |
13 Sep 2022 | USD | 9.6075 | 9.6075 | 9.6075 | 9.6075 | 9.6075 | -0.419 (-4.18%) | 0 |
12 Sep 2022 | USD | 10.0268 | 10.0268 | 10.0268 | 10.0268 | 10.0268 | +0.119 (+1.20%) | 0 |
9 Sep 2022 | USD | 9.9082 | 9.9082 | 9.9082 | 9.9082 | 9.9082 | +0.174 (+1.79%) | 0 |
8 Sep 2022 | USD | 9.7341 | 9.7341 | 9.7341 | 9.7341 | 9.7341 | +0.069 (+0.72%) | 0 |
7 Sep 2022 | USD | 9.6647 | 9.6647 | 9.6647 | 9.6647 | 9.6647 | +0.128 (+1.34%) | 0 |
6 Sep 2022 | USD | 9.537 | 9.537 | 9.537 | 9.537 | 9.537 | -0.104 (-1.08%) | 0 |
2 Sep 2022 | USD | 9.6414 | 9.6414 | 9.6414 | 9.6414 | 9.6414 | -0.055 (-0.57%) | 0 |
1 Sep 2022 | USD | 9.6962 | 9.6962 | 9.6962 | 9.6962 | 9.6962 | -0.015 (-0.16%) | 0 |
31 Aug 2022 | USD | 9.7117 | 9.7117 | 9.7117 | 9.7117 | 9.7117 | -0.109 (-1.11%) | 0 |
30 Aug 2022 | USD | 9.8205 | 9.8205 | 9.8205 | 9.8205 | 9.8205 | -0.14 (-1.41%) | 0 |
29 Aug 2022 | USD | 9.9605 | 9.9605 | 9.9605 | 9.9605 | 9.9605 | -0.062 (-0.62%) | 0 |
26 Aug 2022 | USD | 10.0223 | 10.0223 | 10.0223 | 10.0223 | 10.0223 | -0.316 (-3.06%) | 0 |
25 Aug 2022 | USD | 10.3386 | 10.3386 | 10.3386 | 10.3386 | 10.3386 | +0.166 (+1.64%) | 0 |
24 Aug 2022 | USD | 10.1722 | 10.1722 | 10.1722 | 10.1722 | 10.1722 | -0.011 (-0.11%) | 0 |
23 Aug 2022 | USD | 10.1831 | 10.1831 | 10.1831 | 10.1831 | 10.1831 | +0.022 (+0.21%) | 0 |
22 Aug 2022 | USD | 10.1615 | 10.1615 | 10.1615 | 10.1615 | 10.1615 | -0.207 (-2.00%) | 0 |