Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 10.3688 | 10.3688 | 10.3688 | 10.3688 | 10.3688 | -0.129 (-1.23%) | 0 |
18 Aug 2022 | USD | 10.4982 | 10.4982 | 10.4982 | 10.4982 | 10.4982 | +0.097 (+0.93%) | 0 |
17 Aug 2022 | USD | 10.4014 | 10.4014 | 10.4014 | 10.4014 | 10.4014 | -0.1 (-0.95%) | 0 |
16 Aug 2022 | USD | 10.5009 | 10.5009 | 10.5009 | 10.5009 | 10.5009 | +0.1 (+0.96%) | 0 |
15 Aug 2022 | USD | 10.4006 | 10.4006 | 10.4006 | 10.4006 | 10.4006 | -0.013 (-0.13%) | 0 |
12 Aug 2022 | USD | 10.4138 | 10.4138 | 10.4138 | 10.4138 | 10.4138 | +0.139 (+1.36%) | 0 |
11 Aug 2022 | USD | 10.2745 | 10.2745 | 10.2745 | 10.2745 | 10.2745 | +0.166 (+1.65%) | 0 |
10 Aug 2022 | USD | 10.1081 | 10.1081 | 10.1081 | 10.1081 | 10.1081 | +0.216 (+2.19%) | 0 |
9 Aug 2022 | USD | 9.8918 | 9.8918 | 9.8918 | 9.8918 | 9.8918 | -0.052 (-0.52%) | 0 |
8 Aug 2022 | USD | 9.9438 | 9.9438 | 9.9438 | 9.9438 | 9.9438 | +0.007 (+0.07%) | 0 |
5 Aug 2022 | USD | 9.9367 | 9.9367 | 9.9367 | 9.9367 | 9.9367 | +0.08 (+0.81%) | 0 |
4 Aug 2022 | USD | 9.8567 | 9.8567 | 9.8567 | 9.8567 | 9.8567 | -0.062 (-0.62%) | 0 |
3 Aug 2022 | USD | 9.9185 | 9.9185 | 9.9185 | 9.9185 | 9.9185 | +0.084 (+0.85%) | 0 |
2 Aug 2022 | USD | 9.8346 | 9.8346 | 9.8346 | 9.8346 | 9.8346 | -0.159 (-1.59%) | 0 |
1 Aug 2022 | USD | 9.9934 | 9.9934 | 9.9934 | 9.9934 | 9.9934 | -0.028 (-0.28%) | 0 |
29 Jul 2022 | USD | 10.0213 | 10.0213 | 10.0213 | 10.0213 | 10.0213 | +0.103 (+1.03%) | 0 |
28 Jul 2022 | USD | 9.9187 | 9.9187 | 9.9187 | 9.9187 | 9.9187 | +0.016 (+0.16%) | 0 |
27 Jul 2022 | USD | 9.9026 | 9.9026 | 9.9026 | 9.9026 | 9.9026 | +0.167 (+1.72%) | 0 |
26 Jul 2022 | USD | 9.7354 | 9.7354 | 9.7354 | 9.7354 | 9.7354 | -0.088 (-0.89%) | 0 |
25 Jul 2022 | USD | 9.8232 | 9.8232 | 9.8232 | 9.8232 | 9.8232 | +0.048 (+0.49%) | 0 |
22 Jul 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |