| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 10.2477 | 10.2477 | 10.2477 | 10.2477 | 10.2477 | +0.113 (+1.11%) | 0 |
| 4 Jun 2024 | USD | 10.135 | 10.135 | 10.135 | 10.135 | 10.135 | -0.066 (-0.65%) | 0 |
| 3 Jun 2024 | USD | 10.201 | 10.201 | 10.201 | 10.201 | 10.201 | -0.079 (-0.76%) | 0 |
| 31 May 2024 | USD | 10.2796 | 10.2796 | 10.2796 | 10.2796 | 10.2796 | +0.168 (+1.66%) | 0 |
| 30 May 2024 | USD | 10.1116 | 10.1116 | 10.1116 | 10.1116 | 10.1116 | +0.092 (+0.92%) | 0 |
| 29 May 2024 | USD | 10.0197 | 10.0197 | 10.0197 | 10.0197 | 10.0197 | -0.136 (-1.34%) | 0 |
| 28 May 2024 | USD | 10.1554 | 10.1554 | 10.1554 | 10.1554 | 10.1554 | -0.046 (-0.45%) | 0 |
| 24 May 2024 | USD | 10.2016 | 10.2016 | 10.2016 | 10.2016 | 10.2016 | +0.078 (+0.77%) | 0 |
| 23 May 2024 | USD | 10.1238 | 10.1238 | 10.1238 | 10.1238 | 10.1238 | -0.115 (-1.12%) | 0 |
| 22 May 2024 | USD | 10.2387 | 10.2387 | 10.2387 | 10.2387 | 10.2387 | -0.053 (-0.52%) | 0 |
| 21 May 2024 | USD | 10.292 | 10.292 | 10.292 | 10.292 | 10.292 | +0.003 (+0.03%) | 0 |
| 20 May 2024 | USD | 10.2886 | 10.2886 | 10.2886 | 10.2886 | 10.2886 | -0.049 (-0.48%) | 0 |
| 17 May 2024 | USD | 10.3378 | 10.3378 | 10.3378 | 10.3378 | 10.3378 | -0.003 (-0.03%) | 0 |
| 16 May 2024 | USD | 10.3408 | 10.3408 | 10.3408 | 10.3408 | 10.3408 | -0.04 (-0.39%) | 0 |
| 15 May 2024 | USD | 10.3811 | 10.3811 | 10.3811 | 10.3811 | 10.3811 | +0.068 (+0.66%) | 0 |
| 14 May 2024 | USD | 10.3132 | 10.3132 | 10.3132 | 10.3132 | 10.3132 | +0.07 (+0.69%) | 0 |
| 13 May 2024 | USD | 10.2429 | 10.2429 | 10.2429 | 10.2429 | 10.2429 | +0.008 (+0.08%) | 0 |
| 10 May 2024 | USD | 10.2352 | 10.2352 | 10.2352 | 10.2352 | 10.2352 | +0.026 (+0.25%) | 0 |
| 9 May 2024 | USD | 10.2094 | 10.2094 | 10.2094 | 10.2094 | 10.2094 | -0.472 (-4.42%) | 0 |
| 8 May 2024 | USD | 10.681 | 10.681 | 10.681 | 10.681 | 10.681 | +0.042 (+0.39%) | 0 |
| 7 May 2024 | USD | 10.6394 | 10.6394 | 10.6394 | 10.6394 | 10.6394 | +0.011 (+0.10%) | 0 |
| 6 May 2024 | USD | 10.6286 | 10.6286 | 10.6286 | 10.6286 | 10.6286 | +0.062 (+0.59%) | 0 |
| 3 May 2024 | USD | 10.5662 | 10.5662 | 10.5662 | 10.5662 | 10.5662 | +0.077 (+0.74%) | 0 |
| 2 May 2024 | USD | 10.4887 | 10.4887 | 10.4887 | 10.4887 | 10.4887 | +0.062 (+0.60%) | 0 |
| 1 May 2024 | USD | 10.4266 | 10.4266 | 10.4266 | 10.4266 | 10.4266 | -0.067 (-0.64%) | 0 |
| 30 Apr 2024 | USD | 10.4934 | 10.4934 | 10.4934 | 10.4934 | 10.4934 | -0.167 (-1.57%) | 0 |
| 29 Apr 2024 | USD | 10.6607 | 10.6607 | 10.6607 | 10.6607 | 10.6607 | +0.039 (+0.37%) | 0 |
| 26 Apr 2024 | USD | 10.6219 | 10.6219 | 10.6219 | 10.6219 | 10.6219 | +0.035 (+0.33%) | 0 |
| 25 Apr 2024 | USD | 10.5866 | 10.5866 | 10.5866 | 10.5866 | 10.5866 | -0.048 (-0.45%) | 0 |
| 24 Apr 2024 | USD | 10.6342 | 10.6342 | 10.6342 | 10.6342 | 10.6342 | +0.022 (+0.21%) | 0 |
