| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 10.6123 | 10.6123 | 10.6123 | 10.6123 | 10.6123 | +0.066 (+0.62%) | 0 |
| 22 Apr 2024 | USD | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 10.5465 | +0.076 (+0.73%) | 0 |
| 19 Apr 2024 | USD | 10.4705 | 10.4705 | 10.4705 | 10.4705 | 10.4705 | +0.077 (+0.74%) | 0 |
| 18 Apr 2024 | USD | 10.3931 | 10.3931 | 10.3931 | 10.3931 | 10.3931 | +0.007 (+0.07%) | 0 |
| 17 Apr 2024 | USD | 10.3863 | 10.3863 | 10.3863 | 10.3863 | 10.3863 | +0.01 (+0.10%) | 0 |
| 16 Apr 2024 | USD | 10.3764 | 10.3764 | 10.3764 | 10.3764 | 10.3764 | -0.068 (-0.65%) | 0 |
| 15 Apr 2024 | USD | 10.4448 | 10.4448 | 10.4448 | 10.4448 | 10.4448 | -0.039 (-0.37%) | 0 |
| 12 Apr 2024 | USD | 10.4838 | 10.4838 | 10.4838 | 10.4838 | 10.4838 | -0.202 (-1.89%) | 0 |
| 11 Apr 2024 | USD | 10.6858 | 10.6858 | 10.6858 | 10.6858 | 10.6858 | -0.023 (-0.21%) | 0 |
| 10 Apr 2024 | USD | 10.7087 | 10.7087 | 10.7087 | 10.7087 | 10.7087 | -0.154 (-1.41%) | 0 |
| 9 Apr 2024 | USD | 10.8623 | 10.8623 | 10.8623 | 10.8623 | 10.8623 | +0.006 (+0.05%) | 0 |
| 8 Apr 2024 | USD | 10.8564 | 10.8564 | 10.8564 | 10.8564 | 10.8564 | +0.041 (+0.38%) | 0 |
| 5 Apr 2024 | USD | 10.8152 | 10.8152 | 10.8152 | 10.8152 | 10.8152 | +0.033 (+0.31%) | 0 |
| 4 Apr 2024 | USD | 10.7818 | 10.7818 | 10.7818 | 10.7818 | 10.7818 | -0.119 (-1.09%) | 0 |
| 3 Apr 2024 | USD | 10.9007 | 10.9007 | 10.9007 | 10.9007 | 10.9007 | +0.023 (+0.21%) | 0 |
| 2 Apr 2024 | USD | 10.8781 | 10.8781 | 10.8781 | 10.8781 | 10.8781 | -0.083 (-0.76%) | 0 |
| 1 Apr 2024 | USD | 10.9614 | 10.9614 | 10.9614 | 10.9614 | 10.9614 | -0.04 (-0.36%) | 0 |
| 28 Mar 2024 | USD | 11.0012 | 11.0012 | 11.0012 | 11.0012 | 11.0012 | +0.05 (+0.45%) | 0 |
| 27 Mar 2024 | USD | 10.9516 | 10.9516 | 10.9516 | 10.9516 | 10.9516 | +0.187 (+1.74%) | 0 |
| 26 Mar 2024 | USD | 10.7647 | 10.7647 | 10.7647 | 10.7647 | 10.7647 | -0.013 (-0.12%) | 0 |
| 25 Mar 2024 | USD | 10.7778 | 10.7778 | 10.7778 | 10.7778 | 10.7778 | -0.037 (-0.34%) | 0 |
| 22 Mar 2024 | USD | 10.8145 | 10.8145 | 10.8145 | 10.8145 | 10.8145 | -0.065 (-0.60%) | 0 |
| 21 Mar 2024 | USD | 10.8795 | 10.8795 | 10.8795 | 10.8795 | 10.8795 | +0.1 (+0.93%) | 0 |
| 20 Mar 2024 | USD | 10.7796 | 10.7796 | 10.7796 | 10.7796 | 10.7796 | +0.134 (+1.26%) | 0 |
| 19 Mar 2024 | USD | 10.6452 | 10.6452 | 10.6452 | 10.6452 | 10.6452 | +0.038 (+0.36%) | 0 |
| 18 Mar 2024 | USD | 10.6071 | 10.6071 | 10.6071 | 10.6071 | 10.6071 | +0.034 (+0.32%) | 0 |
| 15 Mar 2024 | USD | 10.5731 | 10.5731 | 10.5731 | 10.5731 | 10.5731 | -0.021 (-0.20%) | 0 |
| 14 Mar 2024 | USD | 10.5945 | 10.5945 | 10.5945 | 10.5945 | 10.5945 | -0.091 (-0.85%) | 0 |
| 13 Mar 2024 | USD | 10.6852 | 10.6852 | 10.6852 | 10.6852 | 10.6852 | +0.035 (+0.33%) | 0 |
| 12 Mar 2024 | USD | 10.6503 | 10.6503 | 10.6503 | 10.6503 | 10.6503 | +0.02 (+0.19%) | 0 |
