| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 10.6299 | 10.6299 | 10.6299 | 10.6299 | 10.6299 | +0.052 (+0.50%) | 0 |
| 8 Mar 2024 | USD | 10.5774 | 10.5774 | 10.5774 | 10.5774 | 10.5774 | +0.015 (+0.14%) | 0 |
| 7 Mar 2024 | USD | 10.5623 | 10.5623 | 10.5623 | 10.5623 | 10.5623 | -0.019 (-0.18%) | 0 |
| 6 Mar 2024 | USD | 10.581 | 10.581 | 10.581 | 10.581 | 10.581 | +0.012 (+0.11%) | 0 |
| 5 Mar 2024 | USD | 10.5694 | 10.5694 | 10.5694 | 10.5694 | 10.5694 | +0.026 (+0.25%) | 0 |
| 4 Mar 2024 | USD | 10.5429 | 10.5429 | 10.5429 | 10.5429 | 10.5429 | +0.149 (+1.43%) | 0 |
| 1 Mar 2024 | USD | 10.3942 | 10.3942 | 10.3942 | 10.3942 | 10.3942 | +0.035 (+0.34%) | 0 |
| 29 Feb 2024 | USD | 10.3588 | 10.3588 | 10.3588 | 10.3588 | 10.3588 | +0.041 (+0.40%) | 0 |
| 28 Feb 2024 | USD | 10.318 | 10.318 | 10.318 | 10.318 | 10.318 | -0.039 (-0.38%) | 0 |
| 27 Feb 2024 | USD | 10.3571 | 10.3571 | 10.3571 | 10.3571 | 10.3571 | +0.068 (+0.66%) | 0 |
| 26 Feb 2024 | USD | 10.2887 | 10.2887 | 10.2887 | 10.2887 | 10.2887 | -0.047 (-0.46%) | 0 |
| 23 Feb 2024 | USD | 10.336 | 10.336 | 10.336 | 10.336 | 10.336 | +0.038 (+0.37%) | 0 |
| 22 Feb 2024 | USD | 10.298 | 10.298 | 10.298 | 10.298 | 10.298 | +0.058 (+0.57%) | 0 |
| 21 Feb 2024 | USD | 10.2401 | 10.2401 | 10.2401 | 10.2401 | 10.2401 | +0.055 (+0.54%) | 0 |
| 20 Feb 2024 | USD | 10.1849 | 10.1849 | 10.1849 | 10.1849 | 10.1849 | -0.016 (-0.15%) | 0 |
| 16 Feb 2024 | USD | 10.2005 | 10.2005 | 10.2005 | 10.2005 | 10.2005 | -0.011 (-0.11%) | 0 |
| 15 Feb 2024 | USD | 10.2117 | 10.2117 | 10.2117 | 10.2117 | 10.2117 | +0.15 (+1.49%) | 0 |
| 14 Feb 2024 | USD | 10.0621 | 10.0621 | 10.0621 | 10.0621 | 10.0621 | +0.079 (+0.79%) | 0 |
| 13 Feb 2024 | USD | 9.9833 | 9.9833 | 9.9833 | 9.9833 | 9.9833 | -0.193 (-1.89%) | 0 |
| 12 Feb 2024 | USD | 10.1761 | 10.1761 | 10.1761 | 10.1761 | 10.1761 | +0.122 (+1.21%) | 0 |
| 9 Feb 2024 | USD | 10.0542 | 10.0542 | 10.0542 | 10.0542 | 10.0542 | -0.019 (-0.19%) | 0 |
| 8 Feb 2024 | USD | 10.0735 | 10.0735 | 10.0735 | 10.0735 | 10.0735 | +0.04 (+0.39%) | 0 |
| 7 Feb 2024 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | -0.022 (-0.22%) | 0 |
| 6 Feb 2024 | USD | 10.0558 | 10.0558 | 10.0558 | 10.0558 | 10.0558 | +0.067 (+0.67%) | 0 |
| 5 Feb 2024 | USD | 9.9892 | 9.9892 | 9.9892 | 9.9892 | 9.9892 | -0.081 (-0.80%) | 0 |
| 2 Feb 2024 | USD | 10.0701 | 10.0701 | 10.0701 | 10.0701 | 10.0701 | -0.002 (-0.02%) | 0 |
| 1 Feb 2024 | USD | 10.0721 | 10.0721 | 10.0721 | 10.0721 | 10.0721 | +0.044 (+0.44%) | 0 |
| 31 Jan 2024 | USD | 10.0277 | 10.0277 | 10.0277 | 10.0277 | 10.0277 | -0.141 (-1.38%) | 0 |
| 30 Jan 2024 | USD | 10.1682 | 10.1682 | 10.1682 | 10.1682 | 10.1682 | +0.026 (+0.26%) | 0 |
| 29 Jan 2024 | USD | 10.1423 | 10.1423 | 10.1423 | 10.1423 | 10.1423 | -0.001 (-0.01%) | 0 |
