Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 10.1432 | 10.1432 | 10.1432 | 10.1432 | 10.1432 | +0.006 (+0.06%) | 0 |
25 Jan 2024 | USD | 10.1376 | 10.1376 | 10.1376 | 10.1376 | 10.1376 | +0.14 (+1.40%) | 0 |
24 Jan 2024 | USD | 9.9979 | 9.9979 | 9.9979 | 9.9979 | 9.9979 | -0.015 (-0.14%) | 0 |
23 Jan 2024 | USD | 10.0124 | 10.0124 | 10.0124 | 10.0124 | 10.0124 | +0.046 (+0.46%) | 0 |
22 Jan 2024 | USD | 9.9664 | 9.9664 | 9.9664 | 9.9664 | 9.9664 | +0.089 (+0.90%) | 0 |
19 Jan 2024 | USD | 9.8772 | 9.8772 | 9.8772 | 9.8772 | 9.8772 | +0.087 (+0.89%) | 0 |
18 Jan 2024 | USD | 9.7904 | 9.7904 | 9.7904 | 9.7904 | 9.7904 | +0.075 (+0.78%) | 0 |
17 Jan 2024 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | -0.093 (-0.95%) | 0 |
16 Jan 2024 | USD | 9.808 | 9.808 | 9.808 | 9.808 | 9.808 | -0.091 (-0.92%) | 0 |
12 Jan 2024 | USD | 9.8992 | 9.8992 | 9.8992 | 9.8992 | 9.8992 | -0.056 (-0.56%) | 0 |
11 Jan 2024 | USD | 9.9548 | 9.9548 | 9.9548 | 9.9548 | 9.9548 | -0.054 (-0.54%) | 0 |
10 Jan 2024 | USD | 10.0086 | 10.0086 | 10.0086 | 10.0086 | 10.0086 | +0.002 (+0.02%) | 0 |
9 Jan 2024 | USD | 10.007 | 10.007 | 10.007 | 10.007 | 10.007 | -0.147 (-1.45%) | 0 |
8 Jan 2024 | USD | 10.1544 | 10.1544 | 10.1544 | 10.1544 | 10.1544 | +0.072 (+0.72%) | 0 |
5 Jan 2024 | USD | 10.0822 | 10.0822 | 10.0822 | 10.0822 | 10.0822 | +0.086 (+0.86%) | 0 |
4 Jan 2024 | USD | 9.9963 | 9.9963 | 9.9963 | 9.9963 | 9.9963 | -0.022 (-0.22%) | 0 |
3 Jan 2024 | USD | 10.0187 | 10.0187 | 10.0187 | 10.0187 | 10.0187 | -0.113 (-1.11%) | 0 |
2 Jan 2024 | USD | 10.1313 | 10.1313 | 10.1313 | 10.1313 | 10.1313 | +0.06 (+0.59%) | 0 |
29 Dec 2023 | USD | 10.0715 | 10.0715 | 10.0715 | 10.0715 | 10.0715 | -0.048 (-0.48%) | 0 |
28 Dec 2023 | USD | 10.1196 | 10.1196 | 10.1196 | 10.1196 | 10.1196 | +0.013 (+0.12%) | 0 |
27 Dec 2023 | USD | 10.1071 | 10.1071 | 10.1071 | 10.1071 | 10.1071 | +0.001 (+0.01%) | 0 |
26 Dec 2023 | USD | 10.1059 | 10.1059 | 10.1059 | 10.1059 | 10.1059 | +0.079 (+0.79%) | 0 |
22 Dec 2023 | USD | 10.0268 | 10.0268 | 10.0268 | 10.0268 | 10.0268 | +0.007 (+0.07%) | 0 |
21 Dec 2023 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | +0.115 (+1.16%) | 0 |
20 Dec 2023 | USD | 9.9051 | 9.9051 | 9.9051 | 9.9051 | 9.9051 | -0.136 (-1.36%) | 0 |
19 Dec 2023 | USD | 10.0415 | 10.0415 | 10.0415 | 10.0415 | 10.0415 | +0.091 (+0.92%) | 0 |
18 Dec 2023 | USD | 9.9502 | 9.9502 | 9.9502 | 9.9502 | 9.9502 | +0.005 (+0.05%) | 0 |
15 Dec 2023 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | -0.057 (-0.57%) | 0 |
14 Dec 2023 | USD | 10.0018 | 10.0018 | 10.0018 | 10.0018 | 10.0018 | +0.314 (+3.24%) | 0 |
13 Dec 2023 | USD | 9.6882 | 9.6882 | 9.6882 | 9.6882 | 9.6882 | +0.194 (+2.04%) | 0 |