Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 9.4944 | 9.4944 | 9.4944 | 9.4944 | 9.4944 | -0.073 (-0.76%) | 0 |
11 Dec 2023 | USD | 9.5673 | 9.5673 | 9.5673 | 9.5673 | 9.5673 | +0.176 (+1.88%) | 0 |
8 Dec 2023 | USD | 9.391 | 9.391 | 9.391 | 9.391 | 9.391 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 9.391 | 9.391 | 9.391 | 9.391 | 9.391 | +0.043 (+0.46%) | 0 |
6 Dec 2023 | USD | 9.348 | 9.348 | 9.348 | 9.348 | 9.348 | +0.001 (+0.01%) | 0 |
5 Dec 2023 | USD | 9.3467 | 9.3467 | 9.3467 | 9.3467 | 9.3467 | -0.117 (-1.24%) | 0 |
4 Dec 2023 | USD | 9.4642 | 9.4642 | 9.4642 | 9.4642 | 9.4642 | +0.044 (+0.47%) | 0 |
1 Dec 2023 | USD | 9.4203 | 9.4203 | 9.4203 | 9.4203 | 9.4203 | +0.151 (+1.63%) | 0 |
30 Nov 2023 | USD | 9.269 | 9.269 | 9.269 | 9.269 | 9.269 | +0.066 (+0.72%) | 0 |
29 Nov 2023 | USD | 9.2026 | 9.2026 | 9.2026 | 9.2026 | 9.2026 | +0.096 (+1.06%) | 0 |
28 Nov 2023 | USD | 9.1062 | 9.1062 | 9.1062 | 9.1062 | 9.1062 | +0.004 (+0.04%) | 0 |
27 Nov 2023 | USD | 9.1024 | 9.1024 | 9.1024 | 9.1024 | 9.1024 | -0.052 (-0.57%) | 0 |
24 Nov 2023 | USD | 9.1544 | 9.1544 | 9.1544 | 9.1544 | 9.1544 | +0.036 (+0.39%) | 0 |
22 Nov 2023 | USD | 9.1186 | 9.1186 | 9.1186 | 9.1186 | 9.1186 | +0.025 (+0.27%) | 0 |
21 Nov 2023 | USD | 9.0938 | 9.0938 | 9.0938 | 9.0938 | 9.0938 | -0.073 (-0.79%) | 0 |
20 Nov 2023 | USD | 9.1664 | 9.1664 | 9.1664 | 9.1664 | 9.1664 | +0.022 (+0.24%) | 0 |
17 Nov 2023 | USD | 9.1441 | 9.1441 | 9.1441 | 9.1441 | 9.1441 | +0.102 (+1.13%) | 0 |
16 Nov 2023 | USD | 9.0416 | 9.0416 | 9.0416 | 9.0416 | 9.0416 | -0.101 (-1.11%) | 0 |
15 Nov 2023 | USD | 9.1429 | 9.1429 | 9.1429 | 9.1429 | 9.1429 | +0.083 (+0.91%) | 0 |
14 Nov 2023 | USD | 9.0601 | 9.0601 | 9.0601 | 9.0601 | 9.0601 | +0.285 (+3.25%) | 0 |
13 Nov 2023 | USD | 8.7747 | 8.7747 | 8.7747 | 8.7747 | 8.7747 | -0.021 (-0.24%) | 0 |
10 Nov 2023 | USD | 8.7956 | 8.7956 | 8.7956 | 8.7956 | 8.7956 | +0.104 (+1.20%) | 0 |
9 Nov 2023 | USD | 8.6915 | 8.6915 | 8.6915 | 8.6915 | 8.6915 | -0.109 (-1.24%) | 0 |
8 Nov 2023 | USD | 8.8003 | 8.8003 | 8.8003 | 8.8003 | 8.8003 | -0.073 (-0.83%) | 0 |
7 Nov 2023 | USD | 8.8736 | 8.8736 | 8.8736 | 8.8736 | 8.8736 | -0.047 (-0.53%) | 0 |
6 Nov 2023 | USD | 8.9209 | 8.9209 | 8.9209 | 8.9209 | 8.9209 | -0.07 (-0.77%) | 0 |
3 Nov 2023 | USD | 8.9904 | 8.9904 | 8.9904 | 8.9904 | 8.9904 | +0.151 (+1.71%) | 0 |
2 Nov 2023 | USD | 8.8392 | 8.8392 | 8.8392 | 8.8392 | 8.8392 | +0.193 (+2.24%) | 0 |
1 Nov 2023 | USD | 8.6459 | 8.6459 | 8.6459 | 8.6459 | 8.6459 | +0.022 (+0.26%) | 0 |
31 Oct 2023 | USD | 8.6235 | 8.6235 | 8.6235 | 8.6235 | 8.6235 | +0.161 (+1.90%) | 0 |