Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | USD | 8.4625 | 8.4625 | 8.4625 | 8.4625 | 8.4625 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 8.4625 | 8.4625 | 8.4625 | 8.4625 | 8.4625 | -0.118 (-1.37%) | 0 |
26 Oct 2023 | USD | 8.5802 | 8.5802 | 8.5802 | 8.5802 | 8.5802 | -0.029 (-0.33%) | 0 |
25 Oct 2023 | USD | 8.609 | 8.609 | 8.609 | 8.609 | 8.609 | -0.024 (-0.28%) | 0 |
24 Oct 2023 | USD | 8.6328 | 8.6328 | 8.6328 | 8.6328 | 8.6328 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 8.6328 | 8.6328 | 8.6328 | 8.6328 | 8.6328 | -0.084 (-0.97%) | 0 |
20 Oct 2023 | USD | 8.7172 | 8.7172 | 8.7172 | 8.7172 | 8.7172 | -0.117 (-1.32%) | 0 |
19 Oct 2023 | USD | 8.834 | 8.834 | 8.834 | 8.834 | 8.834 | -0.088 (-0.99%) | 0 |
18 Oct 2023 | USD | 8.9219 | 8.9219 | 8.9219 | 8.9219 | 8.9219 | -0.139 (-1.53%) | 0 |
17 Oct 2023 | USD | 9.0606 | 9.0606 | 9.0606 | 9.0606 | 9.0606 | +0.065 (+0.72%) | 0 |
16 Oct 2023 | USD | 8.9955 | 8.9955 | 8.9955 | 8.9955 | 8.9955 | +0.115 (+1.29%) | 0 |
13 Oct 2023 | USD | 8.8807 | 8.8807 | 8.8807 | 8.8807 | 8.8807 | -0.023 (-0.25%) | 0 |
12 Oct 2023 | USD | 8.9033 | 8.9033 | 8.9033 | 8.9033 | 8.9033 | -0.078 (-0.87%) | 0 |
11 Oct 2023 | USD | 8.9815 | 8.9815 | 8.9815 | 8.9815 | 8.9815 | +0.017 (+0.19%) | 0 |
10 Oct 2023 | USD | 8.9645 | 8.9645 | 8.9645 | 8.9645 | 8.9645 | +0.054 (+0.61%) | 0 |
9 Oct 2023 | USD | 8.9105 | 8.9105 | 8.9105 | 8.9105 | 8.9105 | +0.1 (+1.13%) | 0 |
6 Oct 2023 | USD | 8.8107 | 8.8107 | 8.8107 | 8.8107 | 8.8107 | +0.012 (+0.14%) | 0 |
5 Oct 2023 | USD | 8.7985 | 8.7985 | 8.7985 | 8.7985 | 8.7985 | -0.027 (-0.31%) | 0 |
4 Oct 2023 | USD | 8.8259 | 8.8259 | 8.8259 | 8.8259 | 8.8259 | -0.005 (-0.06%) | 0 |
3 Oct 2023 | USD | 8.8313 | 8.8313 | 8.8313 | 8.8313 | 8.8313 | -0.12 (-1.34%) | 0 |
2 Oct 2023 | USD | 8.9515 | 8.9515 | 8.9515 | 8.9515 | 8.9515 | -0.091 (-1.00%) | 0 |
29 Sep 2023 | USD | 9.0423 | 9.0423 | 9.0423 | 9.0423 | 9.0423 | -0.022 (-0.24%) | 0 |
28 Sep 2023 | USD | 9.0643 | 9.0643 | 9.0643 | 9.0643 | 9.0643 | +0.086 (+0.96%) | 0 |
27 Sep 2023 | USD | 8.9781 | 8.9781 | 8.9781 | 8.9781 | 8.9781 | +0.026 (+0.29%) | 0 |
26 Sep 2023 | USD | 8.9524 | 8.9524 | 8.9524 | 8.9524 | 8.9524 | -0.113 (-1.25%) | 0 |
25 Sep 2023 | USD | 9.0654 | 9.0654 | 9.0654 | 9.0654 | 9.0654 | +0.044 (+0.49%) | 0 |
22 Sep 2023 | USD | 9.0213 | 9.0213 | 9.0213 | 9.0213 | 9.0213 | -0.059 (-0.65%) | 0 |
21 Sep 2023 | USD | 9.0806 | 9.0806 | 9.0806 | 9.0806 | 9.0806 | -0.137 (-1.49%) | 0 |
20 Sep 2023 | USD | 9.2178 | 9.2178 | 9.2178 | 9.2178 | 9.2178 | -0.077 (-0.83%) | 0 |
19 Sep 2023 | USD | 9.2953 | 9.2953 | 9.2953 | 9.2953 | 9.2953 | -0.037 (-0.39%) | 0 |