Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 9.332 | 9.332 | 9.332 | 9.332 | 9.332 | -0.028 (-0.30%) | 0 |
15 Sep 2023 | USD | 9.3601 | 9.3601 | 9.3601 | 9.3601 | 9.3601 | -0.09 (-0.96%) | 0 |
14 Sep 2023 | USD | 9.4506 | 9.4506 | 9.4506 | 9.4506 | 9.4506 | +0.136 (+1.46%) | 0 |
13 Sep 2023 | USD | 9.3144 | 9.3144 | 9.3144 | 9.3144 | 9.3144 | -0.053 (-0.57%) | 0 |
12 Sep 2023 | USD | 9.3675 | 9.3675 | 9.3675 | 9.3675 | 9.3675 | +0.045 (+0.49%) | 0 |
11 Sep 2023 | USD | 9.3222 | 9.3222 | 9.3222 | 9.3222 | 9.3222 | -0.015 (-0.16%) | 0 |
8 Sep 2023 | USD | 9.3367 | 9.3367 | 9.3367 | 9.3367 | 9.3367 | +0.039 (+0.42%) | 0 |
7 Sep 2023 | USD | 9.2974 | 9.2974 | 9.2974 | 9.2974 | 9.2974 | -0.131 (-1.39%) | 0 |
6 Sep 2023 | USD | 9.4283 | 9.4283 | 9.4283 | 9.4283 | 9.4283 | -0.029 (-0.30%) | 0 |
5 Sep 2023 | USD | 9.4571 | 9.4571 | 9.4571 | 9.4571 | 9.4571 | -0.145 (-1.51%) | 0 |
1 Sep 2023 | USD | 9.6022 | 9.6022 | 9.6022 | 9.6022 | 9.6022 | +0.096 (+1.01%) | 0 |
31 Aug 2023 | USD | 9.5061 | 9.5061 | 9.5061 | 9.5061 | 9.5061 | -0.013 (-0.14%) | 0 |
30 Aug 2023 | USD | 9.5192 | 9.5192 | 9.5192 | 9.5192 | 9.5192 | +0.034 (+0.35%) | 0 |
29 Aug 2023 | USD | 9.4856 | 9.4856 | 9.4856 | 9.4856 | 9.4856 | +0.104 (+1.11%) | 0 |
28 Aug 2023 | USD | 9.3817 | 9.3817 | 9.3817 | 9.3817 | 9.3817 | +0.066 (+0.71%) | 0 |
25 Aug 2023 | USD | 9.3156 | 9.3156 | 9.3156 | 9.3156 | 9.3156 | +0.017 (+0.18%) | 0 |
24 Aug 2023 | USD | 9.2984 | 9.2984 | 9.2984 | 9.2984 | 9.2984 | -0.069 (-0.74%) | 0 |
23 Aug 2023 | USD | 9.3678 | 9.3678 | 9.3678 | 9.3678 | 9.3678 | +0.05 (+0.54%) | 0 |
22 Aug 2023 | USD | 9.3175 | 9.3175 | 9.3175 | 9.3175 | 9.3175 | -0.123 (-1.30%) | 0 |
21 Aug 2023 | USD | 9.4406 | 9.4406 | 9.4406 | 9.4406 | 9.4406 | -0.006 (-0.07%) | 0 |
18 Aug 2023 | USD | 9.447 | 9.447 | 9.447 | 9.447 | 9.447 | +0.019 (+0.20%) | 0 |
17 Aug 2023 | USD | 9.4279 | 9.4279 | 9.4279 | 9.4279 | 9.4279 | -0.013 (-0.14%) | 0 |
16 Aug 2023 | USD | 9.4412 | 9.4412 | 9.4412 | 9.4412 | 9.4412 | -0.08 (-0.84%) | 0 |
15 Aug 2023 | USD | 9.5215 | 9.5215 | 9.5215 | 9.5215 | 9.5215 | -0.153 (-1.59%) | 0 |
14 Aug 2023 | USD | 9.6749 | 9.6749 | 9.6749 | 9.6749 | 9.6749 | -0.021 (-0.22%) | 0 |
11 Aug 2023 | USD | 9.6958 | 9.6958 | 9.6958 | 9.6958 | 9.6958 | +0.026 (+0.27%) | 0 |
10 Aug 2023 | USD | 9.6699 | 9.6699 | 9.6699 | 9.6699 | 9.6699 | -0.061 (-0.63%) | 0 |
9 Aug 2023 | USD | 9.7309 | 9.7309 | 9.7309 | 9.7309 | 9.7309 | -0.062 (-0.63%) | 0 |
8 Aug 2023 | USD | 9.7927 | 9.7927 | 9.7927 | 9.7927 | 9.7927 | -0.047 (-0.48%) | 0 |
7 Aug 2023 | USD | 9.8399 | 9.8399 | 9.8399 | 9.8399 | 9.8399 | +0.063 (+0.64%) | 0 |