Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 9.7773 | 9.7773 | 9.7773 | 9.7773 | 9.7773 | -0.042 (-0.43%) | 0 |
3 Aug 2023 | USD | 9.8194 | 9.8194 | 9.8194 | 9.8194 | 9.8194 | -0.029 (-0.30%) | 0 |
2 Aug 2023 | USD | 9.8485 | 9.8485 | 9.8485 | 9.8485 | 9.8485 | -0.117 (-1.17%) | 0 |
1 Aug 2023 | USD | 9.9651 | 9.9651 | 9.9651 | 9.9651 | 9.9651 | -0.048 (-0.48%) | 0 |
31 Jul 2023 | USD | 10.0129 | 10.0129 | 10.0129 | 10.0129 | 10.0129 | +0.062 (+0.62%) | 0 |
28 Jul 2023 | USD | 9.9513 | 9.9513 | 9.9513 | 9.9513 | 9.9513 | +0.071 (+0.72%) | 0 |
27 Jul 2023 | USD | 9.8801 | 9.8801 | 9.8801 | 9.8801 | 9.8801 | +0.005 (+0.05%) | 0 |
26 Jul 2023 | USD | 9.8749 | 9.8749 | 9.8749 | 9.8749 | 9.8749 | +0.017 (+0.17%) | 0 |
25 Jul 2023 | USD | 9.8583 | 9.8583 | 9.8583 | 9.8583 | 9.8583 | +0.006 (+0.06%) | 0 |
24 Jul 2023 | USD | 9.8527 | 9.8527 | 9.8527 | 9.8527 | 9.8527 | +0.073 (+0.75%) | 0 |
21 Jul 2023 | USD | 9.7798 | 9.7798 | 9.7798 | 9.7798 | 9.7798 | -0.009 (-0.09%) | 0 |
20 Jul 2023 | USD | 9.7885 | 9.7885 | 9.7885 | 9.7885 | 9.7885 | +0.03 (+0.31%) | 0 |
19 Jul 2023 | USD | 9.7585 | 9.7585 | 9.7585 | 9.7585 | 9.7585 | +0.029 (+0.30%) | 0 |
18 Jul 2023 | USD | 9.7297 | 9.7297 | 9.7297 | 9.7297 | 9.7297 | +0.134 (+1.39%) | 0 |
17 Jul 2023 | USD | 9.5961 | 9.5961 | 9.5961 | 9.5961 | 9.5961 | +0.011 (+0.11%) | 0 |
14 Jul 2023 | USD | 9.5851 | 9.5851 | 9.5851 | 9.5851 | 9.5851 | -0.11 (-1.13%) | 0 |
13 Jul 2023 | USD | 9.6946 | 9.6946 | 9.6946 | 9.6946 | 9.6946 | +0.032 (+0.33%) | 0 |
12 Jul 2023 | USD | 9.6623 | 9.6623 | 9.6623 | 9.6623 | 9.6623 | +0.032 (+0.33%) | 0 |
11 Jul 2023 | USD | 9.6301 | 9.6301 | 9.6301 | 9.6301 | 9.6301 | +0.144 (+1.51%) | 0 |
10 Jul 2023 | USD | 9.4865 | 9.4865 | 9.4865 | 9.4865 | 9.4865 | +0.074 (+0.79%) | 0 |
7 Jul 2023 | USD | 9.412 | 9.412 | 9.412 | 9.412 | 9.412 | -0.003 (-0.04%) | 0 |
6 Jul 2023 | USD | 9.4154 | 9.4154 | 9.4154 | 9.4154 | 9.4154 | -0.132 (-1.39%) | 0 |
5 Jul 2023 | USD | 9.5477 | 9.5477 | 9.5477 | 9.5477 | 9.5477 | -0.096 (-0.99%) | 0 |
3 Jul 2023 | USD | 9.6435 | 9.6435 | 9.6435 | 9.6435 | 9.6435 | +0.073 (+0.77%) | 0 |
30 Jun 2023 | USD | 9.5702 | 9.5702 | 9.5702 | 9.5702 | 9.5702 | +0.051 (+0.53%) | 0 |
29 Jun 2023 | USD | 9.5197 | 9.5197 | 9.5197 | 9.5197 | 9.5197 | +0.089 (+0.94%) | 0 |
28 Jun 2023 | USD | 9.4306 | 9.4306 | 9.4306 | 9.4306 | 9.4306 | -0.018 (-0.19%) | 0 |
27 Jun 2023 | USD | 9.4486 | 9.4486 | 9.4486 | 9.4486 | 9.4486 | +0.113 (+1.20%) | 0 |
26 Jun 2023 | USD | 9.3361 | 9.3361 | 9.3361 | 9.3361 | 9.3361 | +0.058 (+0.63%) | 0 |
23 Jun 2023 | USD | 9.2777 | 9.2777 | 9.2777 | 9.2777 | 9.2777 | -0.145 (-1.54%) | 0 |