| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | USD | 10.4558 | 10.4558 | 10.4558 | 10.4558 | 10.4558 | -0.076 (-0.72%) | 0 |
| 18 Jul 2024 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | -0.13 (-1.22%) | 0 |
| 17 Jul 2024 | USD | 10.6624 | 10.6624 | 10.6624 | 10.6624 | 10.6624 | -0.01 (-0.10%) | 0 |
| 16 Jul 2024 | USD | 10.6728 | 10.6728 | 10.6728 | 10.6728 | 10.6728 | +0.159 (+1.51%) | 0 |
| 15 Jul 2024 | USD | 10.5143 | 10.5143 | 10.5143 | 10.5143 | 10.5143 | +0.047 (+0.45%) | 0 |
| 12 Jul 2024 | USD | 10.4675 | 10.4675 | 10.4675 | 10.4675 | 10.4675 | +0.052 (+0.50%) | 0 |
| 11 Jul 2024 | USD | 10.4159 | 10.4159 | 10.4159 | 10.4159 | 10.4159 | +0.104 (+1.01%) | 0 |
| 10 Jul 2024 | USD | 10.3117 | 10.3117 | 10.3117 | 10.3117 | 10.3117 | +0.09 (+0.88%) | 0 |
| 9 Jul 2024 | USD | 10.2221 | 10.2221 | 10.2221 | 10.2221 | 10.2221 | +0.02 (+0.19%) | 0 |
| 8 Jul 2024 | USD | 10.2023 | 10.2023 | 10.2023 | 10.2023 | 10.2023 | +0.061 (+0.60%) | 0 |
| 5 Jul 2024 | USD | 10.1413 | 10.1413 | 10.1413 | 10.1413 | 10.1413 | -0.037 (-0.36%) | 0 |
| 3 Jul 2024 | USD | 10.1783 | 10.1783 | 10.1783 | 10.1783 | 10.1783 | -0.009 (-0.09%) | 0 |
| 2 Jul 2024 | USD | 10.187 | 10.187 | 10.187 | 10.187 | 10.187 | +0.005 (+0.05%) | 0 |
| 1 Jul 2024 | USD | 10.1819 | 10.1819 | 10.1819 | 10.1819 | 10.1819 | -0.032 (-0.31%) | 0 |
| 28 Jun 2024 | USD | 10.2139 | 10.2139 | 10.2139 | 10.2139 | 10.2139 | +0.069 (+0.68%) | 0 |
| 27 Jun 2024 | USD | 10.1446 | 10.1446 | 10.1446 | 10.1446 | 10.1446 | -0.026 (-0.25%) | 0 |
| 26 Jun 2024 | USD | 10.1704 | 10.1704 | 10.1704 | 10.1704 | 10.1704 | -0.078 (-0.76%) | 0 |
| 25 Jun 2024 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | -0.083 (-0.80%) | 0 |
| 24 Jun 2024 | USD | 10.3308 | 10.3308 | 10.3308 | 10.3308 | 10.3308 | +0.115 (+1.13%) | 0 |
| 21 Jun 2024 | USD | 10.2154 | 10.2154 | 10.2154 | 10.2154 | 10.2154 | -0.037 (-0.36%) | 0 |
| 20 Jun 2024 | USD | 10.2525 | 10.2525 | 10.2525 | 10.2525 | 10.2525 | -0.001 (0.0%) | 0 |
| 18 Jun 2024 | USD | 10.253 | 10.253 | 10.253 | 10.253 | 10.253 | +0.062 (+0.61%) | 0 |
| 17 Jun 2024 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | +0.088 (+0.87%) | 0 |
| 14 Jun 2024 | USD | 10.1026 | 10.1026 | 10.1026 | 10.1026 | 10.1026 | -0.076 (-0.75%) | 0 |
| 13 Jun 2024 | USD | 10.1785 | 10.1785 | 10.1785 | 10.1785 | 10.1785 | -0.005 (-0.05%) | 0 |
| 12 Jun 2024 | USD | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 10.1838 | +0.017 (+0.17%) | 0 |
| 11 Jun 2024 | USD | 10.1669 | 10.1669 | 10.1669 | 10.1669 | 10.1669 | -0.052 (-0.51%) | 0 |
| 10 Jun 2024 | USD | 10.2189 | 10.2189 | 10.2189 | 10.2189 | 10.2189 | -0.005 (-0.05%) | 0 |
| 7 Jun 2024 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | +0.006 (+0.06%) | 0 |
| 6 Jun 2024 | USD | 10.2177 | 10.2177 | 10.2177 | 10.2177 | 10.2177 | -0.03 (-0.29%) | 0 |
