Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.13 (+0.71%) | 0 |
23 May 2024 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.15 (-0.81%) | 0 |
22 May 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.06 (-0.32%) | 0 |
21 May 2024 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.03 (+0.16%) | 0 |
20 May 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.03 (+0.16%) | 0 |
17 May 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.02 (+0.11%) | 0 |
16 May 2024 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05 (-0.27%) | 0 |
15 May 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.22 (+1.20%) | 0 |
14 May 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.1 (+0.55%) | 0 |
13 May 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.02 (+0.11%) | 0 |
9 May 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.1 (+0.55%) | 0 |
8 May 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.01 (-0.06%) | 0 |
7 May 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.02 (+0.11%) | 0 |
6 May 2024 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.19 (+1.07%) | 0 |
3 May 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.21 (+1.19%) | 0 |
2 May 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.18 (+1.03%) | 0 |
1 May 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.05 (-0.29%) | 0 |
30 Apr 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.29 (-1.63%) | 0 |
29 Apr 2024 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.07 (+0.40%) | 0 |
26 Apr 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.17 (+0.97%) | 0 |
25 Apr 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.08 (-0.45%) | 0 |
24 Apr 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.22 (+1.26%) | 0 |
22 Apr 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.15 (+0.87%) | 0 |
19 Apr 2024 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.13 (-0.75%) | 0 |
18 Apr 2024 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.04 (-0.23%) | 0 |
17 Apr 2024 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.1 (-0.57%) | 0 |
16 Apr 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.05 (-0.28%) | 0 |
15 Apr 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.22 (-1.24%) | 0 |