Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.06 (-0.59%) | 0 |
2 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.18 (-1.75%) | 0 |
1 Nov 2022 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.06 (+0.59%) | 0 |
31 Oct 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.07 (-0.68%) | 0 |
28 Oct 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.12 (+1.18%) | 0 |
27 Oct 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 0 |
26 Oct 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.04 (+0.39%) | 0 |
25 Oct 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.18 (+1.79%) | 0 |
24 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 0 |
21 Oct 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.17 (+1.72%) | 0 |
20 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 0 |
19 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.12 (-1.20%) | 0 |
18 Oct 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.08 (+0.80%) | 0 |
17 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.23 (+2.37%) | 0 |
14 Oct 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.19 (-1.92%) | 0 |
13 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.17 (+1.75%) | 0 |
12 Oct 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 0 |
11 Oct 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 0 |
10 Oct 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.09 (-0.91%) | 0 |
7 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.23 (-2.27%) | 0 |
6 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.09 (-0.88%) | 0 |
5 Oct 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 0 |
4 Oct 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.34 (+3.42%) | 0 |
3 Oct 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.23 (+2.37%) | 0 |
30 Sep 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.08 (-0.82%) | 0 |
29 Sep 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.16 (-1.61%) | 0 |
28 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.21 (+2.16%) | 0 |
27 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 0 |
26 Sep 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.13 (-1.31%) | 0 |
23 Sep 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.23 (-2.27%) | 0 |