Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.11 (-1.03%) | 0 |
27 Jun 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 0 |
24 Jun 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.27 (+2.59%) | 0 |
23 Jun 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.01 (+0.10%) | 0 |
22 Jun 2022 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.05 (-0.48%) | 0 |
21 Jun 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.16 (+1.55%) | 0 |
17 Jun 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 0 |
16 Jun 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.3 (-2.83%) | 0 |
15 Jun 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.15 (+1.44%) | 0 |
14 Jun 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.04 (-0.38%) | 0 |
13 Jun 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.4 (-3.68%) | 0 |
10 Jun 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27 (-2.42%) | 0 |
9 Jun 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.25 (-2.19%) | 0 |
8 Jun 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 0 |
7 Jun 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.08 (+0.70%) | 0 |
6 Jun 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.04 (+0.35%) | 0 |
3 Jun 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.15 (-1.30%) | 0 |
2 Jun 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.2 (+1.77%) | 0 |
1 Jun 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09 (-0.79%) | 0 |
31 May 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.03 (-0.26%) | 0 |
27 May 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.2 (+1.78%) | 0 |
26 May 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.18 (+1.63%) | 0 |
25 May 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.08 (+0.73%) | 0 |
24 May 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.1 (-0.90%) | 0 |
23 May 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.15 (+1.37%) | 0 |
20 May 2022 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.03 (+0.28%) | 0 |
19 May 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.04 (+0.37%) | 0 |
18 May 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.3 (-2.69%) | 0 |
17 May 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.21 (+1.92%) | 0 |
16 May 2022 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.01 (-0.09%) | 0 |