Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.27 (+2.53%) | 0 |
12 May 2022 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.03 (-0.28%) | 0 |
11 May 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09 (-0.83%) | 0 |
10 May 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 0 |
9 May 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37 (-3.32%) | 0 |
6 May 2022 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.99 (-8.17%) | 0 |
5 May 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.4 (-3.19%) | 0 |
4 May 2022 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.24 (+1.95%) | 0 |
3 May 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.08 (+0.66%) | 0 |
2 May 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.01 (+0.08%) | 0 |
29 Apr 2022 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.23 (-1.85%) | 0 |
28 Apr 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.21 (+1.72%) | 0 |
27 Apr 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.04 (+0.33%) | 0 |
26 Apr 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.3 (-2.41%) | 0 |
25 Apr 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.27 (-2.12%) | 0 |
21 Apr 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.2 (-1.55%) | 0 |
20 Apr 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.04 (+0.31%) | 0 |
19 Apr 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.08 (+0.62%) | 0 |
18 Apr 2022 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.02 (-0.16%) | 0 |
14 Apr 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.12 (-0.93%) | 0 |
13 Apr 2022 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.16 (+1.25%) | 0 |
12 Apr 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.04 (-0.31%) | 0 |
11 Apr 2022 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16 (-1.23%) | 0 |
8 Apr 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
7 Apr 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.02 (-0.15%) | 0 |
6 Apr 2022 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15 (-1.14%) | 0 |
5 Apr 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.19 (-1.42%) | 0 |
4 Apr 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.11 (+0.83%) | 0 |
1 Apr 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.09 (+0.68%) | 0 |