Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.01 (+0.08%) | 0 |
4 Jan 2024 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.01 (-0.08%) | 0 |
3 Jan 2024 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.1 (-0.83%) | 0 |
2 Jan 2024 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.1 (-0.82%) | 0 |
29 Dec 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.03 (-0.25%) | 0 |
28 Dec 2023 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.2 (-1.61%) | 0 |
27 Dec 2023 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.07 (+0.57%) | 0 |
26 Dec 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.06 (+0.49%) | 0 |
22 Dec 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.01 (+0.08%) | 0 |
21 Dec 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.13 (+1.07%) | 0 |
20 Dec 2023 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.14 (-1.14%) | 0 |
19 Dec 2023 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.09 (+0.74%) | 0 |
18 Dec 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.02 (+0.16%) | 0 |
15 Dec 2023 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.03 (-0.25%) | 0 |
14 Dec 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.12 (+0.99%) | 0 |
13 Dec 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.18 (+1.51%) | 0 |
12 Dec 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.03 (+0.25%) | 0 |
11 Dec 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.03 (+0.25%) | 0 |
8 Dec 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.04 (+0.34%) | 0 |
7 Dec 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.06 (+0.51%) | 0 |
6 Dec 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.01 (-0.09%) | 0 |
5 Dec 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.02 (-0.17%) | 0 |
4 Dec 2023 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.06 (-0.51%) | 0 |
1 Dec 2023 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.1 (+0.85%) | 0 |
30 Nov 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.02 (+0.17%) | 0 |
29 Nov 2023 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.01 (+0.09%) | 0 |
28 Nov 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.02 (+0.17%) | 0 |
27 Nov 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.01 (-0.09%) | 0 |
24 Nov 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.02 (+0.17%) | 0 |
22 Nov 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.03 (+0.26%) | 0 |