Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.07 (+0.57%) | 0 |
8 May 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.01 (+0.08%) | 0 |
7 May 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.03 (+0.25%) | 0 |
4 May 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.1 (+0.82%) | 0 |
3 May 2018 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.03 (-0.25%) | 0 |
2 May 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.04 (-0.33%) | 0 |
1 May 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.01 (-0.08%) | 0 |
30 Apr 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.05 (-0.41%) | 0 |
27 Apr 2018 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.03 (+0.25%) | 0 |
26 Apr 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.09 (+0.74%) | 0 |
25 Apr 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
24 Apr 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.1 (-0.82%) | 0 |
23 Apr 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.03 (-0.24%) | 0 |
20 Apr 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.08 (-0.65%) | 0 |
19 Apr 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.05 (-0.40%) | 0 |
18 Apr 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.04 (+0.32%) | 0 |
17 Apr 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.09 (+0.73%) | 0 |
16 Apr 2018 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.05 (+0.41%) | 0 |
13 Apr 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.04 (-0.33%) | 0 |
12 Apr 2018 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.06 (+0.49%) | 0 |
11 Apr 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.04 (-0.33%) | 0 |
10 Apr 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.17 (+1.41%) | 0 |
9 Apr 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.04 (+0.33%) | 0 |
6 Apr 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17 (-1.39%) | 0 |
5 Apr 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.07 (+0.58%) | 0 |
4 Apr 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.08 (+0.66%) | 0 |
3 Apr 2018 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.12 (+1.01%) | 0 |
2 Apr 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.21 (-1.73%) | 0 |
30 Mar 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.13 (+1.08%) | 0 |