Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.02 (+0.17%) | 0 |
29 Aug 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.16 (+1.40%) | 0 |
28 Aug 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.08 (+0.70%) | 0 |
25 Aug 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.03 (+0.26%) | 0 |
24 Aug 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.12 (-1.05%) | 0 |
23 Aug 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.13 (+1.15%) | 0 |
22 Aug 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.02 (-0.18%) | 0 |
21 Aug 2023 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.04 (+0.35%) | 0 |
18 Aug 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.01 (-0.09%) | 0 |
17 Aug 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.07 (-0.61%) | 0 |
16 Aug 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 0 |
15 Aug 2023 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.12 (-1.03%) | 0 |
14 Aug 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.01 (+0.09%) | 0 |
11 Aug 2023 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.06 (-0.52%) | 0 |
10 Aug 2023 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.01 (+0.09%) | 0 |
9 Aug 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.03 (-0.26%) | 0 |
8 Aug 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.06 (-0.51%) | 0 |
7 Aug 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.07 (+0.60%) | 0 |
4 Aug 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 0 |
2 Aug 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.19 (-1.60%) | 0 |
1 Aug 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.07 (-0.59%) | 0 |
31 Jul 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.02 (+0.17%) | 0 |
28 Jul 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.12 (+1.02%) | 0 |
27 Jul 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.08 (-0.67%) | 0 |
26 Jul 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.01 (+0.08%) | 0 |
25 Jul 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.05 (+0.42%) | 0 |
24 Jul 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.02 (+0.17%) | 0 |
21 Jul 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.01 (+0.08%) | 0 |
20 Jul 2023 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08 (-0.67%) | 0 |