| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 30.57 | 30.985 | 30.23 | 30.89 | 30.89 | +0.33 (+1.08%) | 1,295,450 |
| 17 Apr 2024 | USD | 30.71 | 30.9 | 30.42 | 30.56 | 30.56 | -0.07 (-0.23%) | 2,221,959 |
| 16 Apr 2024 | USD | 30.52 | 30.72 | 30.31 | 30.63 | 30.63 | -0.02 (-0.07%) | 1,101,061 |
| 15 Apr 2024 | USD | 31.615 | 31.615 | 30.6 | 30.65 | 30.65 | -0.56 (-1.79%) | 957,828 |
| 12 Apr 2024 | USD | 31.62 | 31.7 | 31.19 | 31.21 | 31.21 | -0.55 (-1.73%) | 996,463 |
| 11 Apr 2024 | USD | 31.92 | 31.965 | 31.56 | 31.76 | 31.76 | 0.0 (0.0%) | 1,102,355 |
| 10 Apr 2024 | USD | 31.81 | 32.075 | 31.4 | 31.76 | 31.76 | -0.6 (-1.85%) | 1,891,938 |
| 9 Apr 2024 | USD | 31.97 | 32.36 | 31.89 | 32.36 | 32.36 | +0.54 (+1.70%) | 1,442,252 |
| 8 Apr 2024 | USD | 31.76 | 32.04 | 31.73 | 31.82 | 31.82 | +0.18 (+0.57%) | 1,217,300 |
| 5 Apr 2024 | USD | 31.74 | 31.96 | 31.1 | 31.64 | 31.64 | -0.32 (-1.00%) | 2,477,758 |
| 4 Apr 2024 | USD | 32.36 | 32.53 | 31.95 | 31.96 | 31.96 | -0.14 (-0.44%) | 2,029,798 |
| 3 Apr 2024 | USD | 32 | 32.265 | 31.935 | 32.1 | 32.1 | +0.05 (+0.16%) | 1,831,440 |
| 2 Apr 2024 | USD | 32.47 | 32.81 | 31.915 | 32.05 | 32.05 | -0.56 (-1.72%) | 2,240,380 |
| 1 Apr 2024 | USD | 33 | 33.01 | 32.51 | 32.61 | 32.61 | -0.34 (-1.03%) | 1,458,103 |
| 28 Mar 2024 | USD | 32.86 | 33.27 | 32.73 | 32.95 | 32.95 | +0.19 (+0.58%) | 2,025,459 |
| 27 Mar 2024 | USD | 32.48 | 32.83 | 32.435 | 32.76 | 32.76 | +0.45 (+1.39%) | 1,976,344 |
| 26 Mar 2024 | USD | 32.16 | 32.34 | 31.85 | 32.31 | 32.31 | +0.11 (+0.34%) | 1,547,801 |
| 25 Mar 2024 | USD | 31.92 | 32.375 | 31.9 | 32.2 | 32.2 | +0.32 (+1.00%) | 1,199,417 |
| 22 Mar 2024 | USD | 32.88 | 32.88 | 31.81 | 31.88 | 31.88 | -0.79 (-2.42%) | 1,848,912 |
| 21 Mar 2024 | USD | 33.49 | 33.495 | 32.54 | 32.67 | 32.67 | -0.87 (-2.59%) | 2,203,860 |
| 20 Mar 2024 | USD | 33.64 | 33.76 | 33.265 | 33.54 | 33.54 | -0.2 (-0.59%) | 935,463 |
| 19 Mar 2024 | USD | 33.25 | 33.88 | 33.25 | 33.74 | 33.74 | +0.48 (+1.44%) | 1,740,398 |
| 18 Mar 2024 | USD | 33.22 | 33.68 | 32.88 | 33.26 | 33.26 | +0.14 (+0.42%) | 2,596,275 |
| 15 Mar 2024 | USD | 33.14 | 33.52 | 32.91 | 33.12 | 33.12 | -0.27 (-0.81%) | 3,236,473 |
| 14 Mar 2024 | USD | 33.76 | 33.82 | 33.21 | 33.39 | 33.39 | -0.4 (-1.18%) | 2,842,875 |
| 13 Mar 2024 | USD | 33.92 | 34.31 | 33.76 | 33.79 | 33.79 | -0.13 (-0.38%) | 1,576,135 |
| 12 Mar 2024 | USD | 33.89 | 34.09 | 33.645 | 33.92 | 33.92 | +0.02 (+0.06%) | 1,360,935 |
| 11 Mar 2024 | USD | 34.27 | 34.46 | 33.88 | 33.9 | 33.9 | -0.47 (-1.37%) | 1,686,261 |
| 8 Mar 2024 | USD | 34.52 | 34.73 | 34.36 | 34.37 | 34.37 | -0.14 (-0.41%) | 984,235 |
| 7 Mar 2024 | USD | 34.2 | 34.61 | 34.155 | 34.51 | 34.51 | +0.51 (+1.50%) | 1,224,820 |
