Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 657,000 |
4 Jan 2007 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,581,000 |
3 Jan 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 3,314,000 |
29 Dec 2006 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 470,000 |
28 Dec 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 1,860,000 |
27 Dec 2006 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,722,000 |
26 Dec 2006 | SGD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 716,000 |
22 Dec 2006 | SGD | 0.095 | 0.1 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 9,798,000 |
21 Dec 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 740,000 |
20 Dec 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
19 Dec 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Dec 2006 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,562,000 |
15 Dec 2006 | SGD | 0.07 | 0.085 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 2,550,000 |
14 Dec 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 60,000 |
13 Dec 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
12 Dec 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Dec 2006 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 1,491,000 |
8 Dec 2006 | SGD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 227,000 |
7 Dec 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 380,000 |
6 Dec 2006 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 151,000 |
5 Dec 2006 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 476,000 |
4 Dec 2006 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 666,000 |
1 Dec 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 947,000 |
30 Nov 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Nov 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | +0.005 (+6.67%) | 850,000 |
28 Nov 2006 | SGD | 0.09 | 0.09 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 2,910,000 |
27 Nov 2006 | SGD | 0.075 | 0.1 | 0.075 | 0.095 | 0.095 | +0.02 (+26.67%) | 7,530,000 |
24 Nov 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 12,000 |
23 Nov 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 101,000 |
22 Nov 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 209,000 |