101 Followers SGX:G07 - Great Eastern Holdings Ltd Great Eastern
Sector: Financials, Industry: Life & Health Insurance
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jan 2022 SGD 21.2 20.9 21.0 21.1 21.1 +0.180 (+0.86%) 45,500
27 Jan 2022 SGD 21.1 20.8 20.8 20.92 20.92 +0.140 (+0.67%) 14,100
26 Jan 2022 SGD 21.13 20.78 20.8 20.78 20.78 -0.120 (-0.57%) 29,600
25 Jan 2022 SGD 20.91 20.67 20.9 20.9 20.9 -0.050 (-0.24%) 47,400
24 Jan 2022 SGD 20.98 20.85 20.87 20.95 20.95 -0.010 (-0.05%) 15,500
21 Jan 2022 SGD 21.06 20.9 21.01 20.96 20.96 -0.060 (-0.29%) 20,100
20 Jan 2022 SGD 21.03 20.69 20.7 21.02 21.02 +0.320 (+1.55%) 35,300
19 Jan 2022 SGD 20.79 20.55 20.55 20.7 20.7 +0.100 (+0.49%) 28,900
18 Jan 2022 SGD 20.7 20.4 20.4 20.6 20.6 +0.130 (+0.64%) 28,600
17 Jan 2022 SGD 20.54 20.39 20.5 20.47 20.47 +0.050 (+0.24%) 15,700
14 Jan 2022 SGD 20.5 20.36 20.5 20.42 20.42 +0.040 (+0.20%) 27,900
13 Jan 2022 SGD 20.51 20.37 20.5 20.38 20.38 -0.120 (-0.59%) 7,400
12 Jan 2022 SGD 20.55 20.32 20.5 20.5 20.5 +0.080 (+0.39%) 16,700
11 Jan 2022 SGD 20.5 20.34 20.43 20.42 20.42 -0.140 (-0.68%) 15,800
10 Jan 2022 SGD 20.61 20.41 20.41 20.56 20.56 +0.230 (+1.13%) 29,200
7 Jan 2022 SGD 20.48 20.19 20.2 20.33 20.33 +0.200 (+0.99%) 25,900
6 Jan 2022 SGD 20.2 20.12 20.2 20.13 20.13 -0.060 (-0.30%) 17,100
5 Jan 2022 SGD 20.44 20.18 20.36 20.19 20.19 -0.150 (-0.74%) 18,800
4 Jan 2022 SGD 20.34 20.15 20.15 20.34 20.34 +0.190 (+0.94%) 36,400
3 Jan 2022 SGD 20.16 20.13 20.15 20.15 20.15 0.0 (0.0%) 18,400
31 Dec 2021 SGD 20.2 20.14 20.16 20.15 20.15 -0.050 (-0.25%) 21,600
30 Dec 2021 SGD 20.24 20.13 20.24 20.2 20.2 +0.050 (+0.25%) 7,400
29 Dec 2021 SGD 20.21 20.12 20.14 20.15 20.15 +0.010 (+0.05%) 9,600
28 Dec 2021 SGD 20.18 20.1 20.18 20.14 20.14 +0.020 (+0.10%) 16,400
27 Dec 2021 SGD 20.21 20.08 20.11 20.12 20.12 -0.020 (-0.10%) 35,900
24 Dec 2021 SGD 20.24 20.12 20.13 20.14 20.14 +0.050 (+0.25%) 1,700
23 Dec 2021 SGD 20.17 20.08 20.1 20.09 20.09 -0.070 (-0.35%) 17,900
22 Dec 2021 SGD 20.24 20.08 20.24 20.16 20.16 +0.080 (+0.40%) 12,000
21 Dec 2021 SGD 20.38 20.06 20.38 20.08 20.08 -0.010 (-0.05%) 19,600
20 Dec 2021 SGD 20.16 20.09 20.16 20.09 20.09 -0.110 (-0.54%) 21,500