Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | SGD | 0.32 | 0.34 | 0.285 | 0.34 | 0.34 | +0.04 (+13.33%) | 643,000 |
12 Jan 2009 | SGD | 0.3 | 0.31 | 0.275 | 0.3 | 0.3 | 0.0 (0.0%) | 1,645,000 |
9 Jan 2009 | SGD | 0.26 | 0.3 | 0.24 | 0.3 | 0.3 | +0.025 (+9.09%) | 1,915,000 |
8 Jan 2009 | SGD | 0.245 | 0.275 | 0.24 | 0.275 | 0.275 | +0.045 (+19.57%) | 1,937,000 |
7 Jan 2009 | SGD | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | +0.03 (+15%) | 1,813,000 |
6 Jan 2009 | SGD | 0.19 | 0.205 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 480,000 |
5 Jan 2009 | SGD | 0.22 | 0.23 | 0.195 | 0.195 | 0.195 | -0.045 (-18.75%) | 2,926,000 |
2 Jan 2009 | SGD | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 374,000 |
31 Dec 2008 | SGD | 0.295 | 0.3 | 0.285 | 0.29 | 0.29 | -0.025 (-7.94%) | 165,000 |
30 Dec 2008 | SGD | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 95,000 |
29 Dec 2008 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 15,000 |
26 Dec 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 13,000 |
23 Dec 2008 | SGD | 0.29 | 0.34 | 0.29 | 0.33 | 0.33 | +0.05 (+17.86%) | 233,000 |
22 Dec 2008 | SGD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 19,000 |
19 Dec 2008 | SGD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.035 (+14.89%) | 90,000 |
18 Dec 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 10,000 |
17 Dec 2008 | SGD | 0.255 | 0.265 | 0.245 | 0.25 | 0.25 | -0.03 (-10.71%) | 593,000 |
16 Dec 2008 | SGD | 0.29 | 0.295 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 756,000 |
15 Dec 2008 | SGD | 0.28 | 0.285 | 0.265 | 0.285 | 0.285 | -0.02 (-6.56%) | 317,000 |
12 Dec 2008 | SGD | 0.28 | 0.335 | 0.265 | 0.305 | 0.305 | +0.045 (+17.31%) | 571,000 |
11 Dec 2008 | SGD | 0.26 | 0.26 | 0.245 | 0.26 | 0.26 | 0.0 (0.0%) | 120,000 |
10 Dec 2008 | SGD | 0.33 | 0.33 | 0.26 | 0.26 | 0.26 | -0.07 (-21.21%) | 902,000 |
9 Dec 2008 | SGD | 0.315 | 0.33 | 0.295 | 0.33 | 0.33 | -0.1 (-23.26%) | 1,546,000 |
5 Dec 2008 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -0.03 (-6.52%) | 235,000 |
4 Dec 2008 | SGD | 0.425 | 0.46 | 0.425 | 0.46 | 0.46 | +0.01 (+2.22%) | 290,000 |
3 Dec 2008 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -0.04 (-8.16%) | 30,000 |
2 Dec 2008 | SGD | 0.485 | 0.49 | 0.47 | 0.49 | 0.49 | +0.075 (+18.07%) | 67,000 |
1 Dec 2008 | SGD | 0.44 | 0.445 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 161,000 |
28 Nov 2008 | SGD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.08 (-16%) | 34,000 |