Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2008 | SGD | 0.455 | 0.5 | 0.45 | 0.5 | 0.5 | -0.005 (-0.99%) | 45,000 |
26 Nov 2008 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.04 (-7.34%) | 47,000 |
25 Nov 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.045 (-7.63%) | 25,000 |
24 Nov 2008 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
21 Nov 2008 | SGD | 0.685 | 0.685 | 0.58 | 0.59 | 0.59 | -0.055 (-8.53%) | 16,000 |
20 Nov 2008 | SGD | 0.66 | 0.68 | 0.645 | 0.645 | 0.645 | +0.11 (+20.56%) | 41,000 |
19 Nov 2008 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.055 (-9.32%) | 5,000 |
18 Nov 2008 | SGD | 0.52 | 0.59 | 0.52 | 0.59 | 0.59 | +0.06 (+11.32%) | 11,000 |
17 Nov 2008 | SGD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | -0.045 (-7.83%) | 65,000 |
14 Nov 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
13 Nov 2008 | SGD | 0.595 | 0.595 | 0.575 | 0.575 | 0.575 | +0.085 (+17.35%) | 106,000 |
12 Nov 2008 | SGD | 0.515 | 0.515 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 461,000 |
11 Nov 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
10 Nov 2008 | SGD | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -0.07 (-12.96%) | 102,000 |
7 Nov 2008 | SGD | 0.59 | 0.59 | 0.54 | 0.54 | 0.54 | -0.025 (-4.42%) | 106,000 |
6 Nov 2008 | SGD | 0.6 | 0.6 | 0.54 | 0.565 | 0.565 | +0.09 (+18.95%) | 133,000 |
5 Nov 2008 | SGD | 0.46 | 0.475 | 0.445 | 0.475 | 0.475 | -0.055 (-10.38%) | 71,000 |
4 Nov 2008 | SGD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | +0.015 (+2.91%) | 40,000 |
3 Nov 2008 | SGD | 0.525 | 0.525 | 0.505 | 0.515 | 0.515 | -0.055 (-9.65%) | 34,000 |
31 Oct 2008 | SGD | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 17,000 |
30 Oct 2008 | SGD | 0.64 | 0.64 | 0.56 | 0.56 | 0.56 | -0.13 (-18.84%) | 41,000 |
29 Oct 2008 | SGD | 0.68 | 0.71 | 0.65 | 0.69 | 0.69 | -0.03 (-4.17%) | 162,000 |
28 Oct 2008 | SGD | 0.84 | 0.9 | 0.72 | 0.72 | 0.72 | +0.06 (+9.09%) | 181,000 |
24 Oct 2008 | SGD | 0.575 | 0.66 | 0.575 | 0.66 | 0.66 | +0.12 (+22.22%) | 571,000 |
23 Oct 2008 | SGD | 0.555 | 0.575 | 0.515 | 0.54 | 0.54 | +0.035 (+6.93%) | 161,000 |
22 Oct 2008 | SGD | 0.485 | 0.51 | 0.485 | 0.505 | 0.505 | +0.07 (+16.09%) | 49,000 |
21 Oct 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.025 (+6.10%) | 3,000 |
20 Oct 2008 | SGD | 0.475 | 0.475 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 36,000 |