Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Feb 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
24 Feb 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
23 Feb 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Feb 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Feb 2009 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.015 (+4.62%) | 10,000 |
18 Feb 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 15,000 |
17 Feb 2009 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.07 (+26.92%) | 40,000 |
16 Feb 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 18,000 |
13 Feb 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
12 Feb 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.04 (+15.38%) | 35,000 |
11 Feb 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.03 (+13.04%) | 40,000 |
10 Feb 2009 | SGD | 0.225 | 0.245 | 0.225 | 0.23 | 0.23 | -0.08 (-25.81%) | 870,000 |
9 Feb 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Feb 2009 | SGD | 0.285 | 0.31 | 0.285 | 0.31 | 0.31 | -0.02 (-6.06%) | 50,000 |
5 Feb 2009 | SGD | 0.3 | 0.33 | 0.29 | 0.33 | 0.33 | -0.02 (-5.71%) | 36,000 |
4 Feb 2009 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 5,000 |
3 Feb 2009 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Feb 2009 | SGD | 0.37 | 0.405 | 0.37 | 0.4 | 0.4 | +0.07 (+21.21%) | 100,000 |
30 Jan 2009 | SGD | 0.375 | 0.38 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 245,000 |
29 Jan 2009 | SGD | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | -0.105 (-22.83%) | 55,000 |
28 Jan 2009 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.45 | 0.46 | 0.43 | 0.46 | 0.46 | +0.03 (+6.98%) | 100,000 |
22 Jan 2009 | SGD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | -0.015 (-3.37%) | 362,000 |
21 Jan 2009 | SGD | 0.455 | 0.455 | 0.42 | 0.445 | 0.445 | +0.04 (+9.88%) | 264,000 |
20 Jan 2009 | SGD | 0.41 | 0.415 | 0.375 | 0.405 | 0.405 | +0.03 (+8%) | 319,000 |
19 Jan 2009 | SGD | 0.335 | 0.375 | 0.33 | 0.375 | 0.375 | +0.01 (+2.74%) | 204,000 |
16 Jan 2009 | SGD | 0.365 | 0.385 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 353,000 |
15 Jan 2009 | SGD | 0.38 | 0.395 | 0.35 | 0.37 | 0.37 | +0.04 (+12.12%) | 681,000 |
14 Jan 2009 | SGD | 0.315 | 0.33 | 0.295 | 0.33 | 0.33 | -0.01 (-2.94%) | 484,000 |