Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2008 | SGD | 0.405 | 0.41 | 0.395 | 0.41 | 0.41 | -0.095 (-18.81%) | 120,000 |
12 Dec 2008 | SGD | 0.44 | 0.505 | 0.44 | 0.505 | 0.505 | +0.11 (+27.85%) | 90,000 |
11 Dec 2008 | SGD | 0.41 | 0.41 | 0.375 | 0.395 | 0.395 | -0.005 (-1.25%) | 40,000 |
10 Dec 2008 | SGD | 0.47 | 0.47 | 0.4 | 0.4 | 0.4 | -0.14 (-25.93%) | 190,000 |
9 Dec 2008 | SGD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | -0.165 (-23.40%) | 40,000 |
5 Dec 2008 | SGD | 0.715 | 0.73 | 0.705 | 0.705 | 0.705 | -0.07 (-9.03%) | 70,000 |
4 Dec 2008 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 10,000 |
3 Dec 2008 | SGD | 0.76 | 0.775 | 0.75 | 0.775 | 0.775 | -0.055 (-6.63%) | 60,000 |
2 Dec 2008 | SGD | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | +0.14 (+20.29%) | 25,000 |
1 Dec 2008 | SGD | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | -0.06 (-8%) | 15,000 |
28 Nov 2008 | SGD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | -0.225 (-23.08%) | 430,000 |
27 Nov 2008 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
26 Nov 2008 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
25 Nov 2008 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
24 Nov 2008 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
21 Nov 2008 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
20 Nov 2008 | SGD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
19 Nov 2008 | SGD | 0.955 | 0.975 | 0.955 | 0.975 | 0.975 | +0.005 (+0.52%) | 10,000 |
18 Nov 2008 | SGD | 0.925 | 0.98 | 0.925 | 0.97 | 0.97 | +0.095 (+10.86%) | 60,000 |
17 Nov 2008 | SGD | 0.885 | 0.89 | 0.87 | 0.875 | 0.875 | -0.03 (-3.31%) | 40,000 |
14 Nov 2008 | SGD | 0.85 | 0.905 | 0.85 | 0.905 | 0.905 | +0.085 (+10.37%) | 120,000 |
13 Nov 2008 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
12 Nov 2008 | SGD | 0.81 | 0.85 | 0.79 | 0.82 | 0.82 | +0.025 (+3.14%) | 40,000 |
11 Nov 2008 | SGD | 0.77 | 0.795 | 0.77 | 0.795 | 0.795 | -0.05 (-5.92%) | 40,000 |
10 Nov 2008 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
7 Nov 2008 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
6 Nov 2008 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | +0.1 (+13.42%) | 5,000 |
5 Nov 2008 | SGD | 0.73 | 0.745 | 0.695 | 0.745 | 0.745 | -0.115 (-13.37%) | 925,000 |
4 Nov 2008 | SGD | 0.865 | 0.895 | 0.86 | 0.86 | 0.86 | +0.025 (+2.99%) | 248,000 |
3 Nov 2008 | SGD | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.08 (-8.74%) | 208,000 |