Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2008 | SGD | 0.86 | 0.915 | 0.86 | 0.915 | 0.915 | +0.085 (+10.24%) | 215,000 |
30 Oct 2008 | SGD | 0.85 | 0.85 | 0.81 | 0.83 | 0.83 | -0.1 (-10.75%) | 215,000 |
29 Oct 2008 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Oct 2008 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Oct 2008 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 10,000 |
23 Oct 2008 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.11 (+13.92%) | 10,000 |
22 Oct 2008 | SGD | 0.755 | 0.8 | 0.755 | 0.79 | 0.79 | +0.79 (+NA) | 400,000 |
21 Oct 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |