Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 Apr 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 Apr 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
28 Apr 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
27 Apr 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
24 Apr 2009 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.03 (-10.91%) | 10,000 |
23 Apr 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.06 (+27.91%) | 10,000 |
22 Apr 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
21 Apr 2009 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.04 (-15.69%) | 100,000 |
20 Apr 2009 | SGD | 0.2 | 0.255 | 0.2 | 0.255 | 0.255 | +0.055 (+27.50%) | 100,000 |
17 Apr 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.035 (+21.21%) | 20,000 |
16 Apr 2009 | SGD | 0.23 | 0.23 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 120,000 |
15 Apr 2009 | SGD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 90,000 |
14 Apr 2009 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 72,000 |
13 Apr 2009 | SGD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 130,000 |
9 Apr 2009 | SGD | 0.13 | 0.155 | 0.13 | 0.15 | 0.15 | +0.065 (+76.47%) | 205,000 |
8 Apr 2009 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.11 (-56.41%) | 75,000 |
7 Apr 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.03 (-13.33%) | 50,000 |
6 Apr 2009 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | +0.03 (+15.38%) | 165,000 |
3 Apr 2009 | SGD | 0.195 | 0.215 | 0.19 | 0.195 | 0.195 | 0.0 (0.0%) | 779,000 |
2 Apr 2009 | SGD | 0.12 | 0.195 | 0.115 | 0.195 | 0.195 | +0.11 (+129.41%) | 1,553,000 |
1 Apr 2009 | SGD | 0.08 | 0.095 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 502,000 |
31 Mar 2009 | SGD | 0.08 | 0.1 | 0.08 | 0.095 | 0.095 | +0.02 (+26.67%) | 725,000 |
30 Mar 2009 | SGD | 0.1 | 0.1 | 0.07 | 0.075 | 0.075 | -0.04 (-34.78%) | 460,000 |
27 Mar 2009 | SGD | 0.145 | 0.145 | 0.11 | 0.115 | 0.115 | -0.02 (-14.81%) | 445,000 |
26 Mar 2009 | SGD | 0.105 | 0.135 | 0.105 | 0.135 | 0.135 | +0.04 (+42.11%) | 705,000 |
25 Mar 2009 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 580,000 |
24 Mar 2009 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.025 (+33.33%) | 56,000 |
23 Mar 2009 | SGD | 0.045 | 0.075 | 0.045 | 0.075 | 0.075 | +0.02 (+36.36%) | 275,000 |
20 Mar 2009 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |