Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 161,000 |
4 Feb 2009 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 173,000 |
3 Feb 2009 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 184,000 |
2 Feb 2009 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 115,000 |
30 Jan 2009 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 260,000 |
29 Jan 2009 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 530,000 |
28 Jan 2009 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 800,000 |
23 Jan 2009 | SGD | 0.095 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 451,000 |
22 Jan 2009 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 260,000 |
21 Jan 2009 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.015 (-13.04%) | 666,000 |
20 Jan 2009 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 323,000 |
19 Jan 2009 | SGD | 0.14 | 0.14 | 0.115 | 0.12 | 0.12 | -0.025 (-17.24%) | 1,387,000 |
16 Jan 2009 | SGD | 0.15 | 0.15 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 755,000 |
15 Jan 2009 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 695,000 |
14 Jan 2009 | SGD | 0.165 | 0.18 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,638,000 |
13 Jan 2009 | SGD | 0.15 | 0.185 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 849,000 |
12 Jan 2009 | SGD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.075 (-31.91%) | 1,378,000 |
9 Jan 2009 | SGD | 0.24 | 0.26 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 861,000 |
8 Jan 2009 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | -0.025 (-9.26%) | 701,000 |
7 Jan 2009 | SGD | 0.3 | 0.31 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,844,000 |
6 Jan 2009 | SGD | 0.24 | 0.285 | 0.24 | 0.28 | 0.28 | +0.04 (+16.67%) | 4,010,000 |
5 Jan 2009 | SGD | 0.18 | 0.24 | 0.18 | 0.24 | 0.24 | +0.065 (+37.14%) | 2,208,000 |
2 Jan 2009 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 935,000 |
31 Dec 2008 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 65,000 |
30 Dec 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 643,000 |
29 Dec 2008 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 50,000 |
26 Dec 2008 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 250,000 |
24 Dec 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 25,000 |
23 Dec 2008 | SGD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.035 (-19.44%) | 270,000 |
22 Dec 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 70,000 |