Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2008 | SGD | 0.175 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 341,000 |
18 Dec 2008 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 130,000 |
17 Dec 2008 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 290,000 |
16 Dec 2008 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 190,000 |
15 Dec 2008 | SGD | 0.17 | 0.175 | 0.165 | 0.17 | 0.17 | +0.02 (+13.33%) | 250,000 |
12 Dec 2008 | SGD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,277,000 |
11 Dec 2008 | SGD | 0.19 | 0.2 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 722,000 |
10 Dec 2008 | SGD | 0.13 | 0.2 | 0.13 | 0.19 | 0.19 | +0.055 (+40.74%) | 2,572,000 |
9 Dec 2008 | SGD | 0.13 | 0.135 | 0.125 | 0.135 | 0.135 | +0.02 (+17.39%) | 604,000 |
5 Dec 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 200,000 |
4 Dec 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 532,000 |
3 Dec 2008 | SGD | 0.115 | 0.13 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 788,000 |
2 Dec 2008 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 858,000 |
1 Dec 2008 | SGD | 0.165 | 0.165 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 1,459,000 |
28 Nov 2008 | SGD | 0.195 | 0.195 | 0.16 | 0.17 | 0.17 | -0.08 (-32%) | 1,758,000 |
27 Nov 2008 | SGD | 0.255 | 0.26 | 0.24 | 0.25 | 0.25 | +0.02 (+8.70%) | 805,000 |
26 Nov 2008 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 400,000 |
25 Nov 2008 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | +0.01 (+4.26%) | 190,000 |
24 Nov 2008 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | +0.015 (+6.82%) | 130,000 |
21 Nov 2008 | SGD | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 630,000 |
20 Nov 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 20,000 |
19 Nov 2008 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 420,000 |
18 Nov 2008 | SGD | 0.225 | 0.225 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 175,000 |
17 Nov 2008 | SGD | 0.245 | 0.245 | 0.225 | 0.23 | 0.23 | -0.015 (-6.12%) | 190,000 |
14 Nov 2008 | SGD | 0.27 | 0.275 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 190,000 |
13 Nov 2008 | SGD | 0.25 | 0.255 | 0.24 | 0.255 | 0.255 | -0.03 (-10.53%) | 256,000 |
12 Nov 2008 | SGD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 520,000 |
11 Nov 2008 | SGD | 0.315 | 0.32 | 0.295 | 0.295 | 0.295 | -0.035 (-10.61%) | 410,000 |
10 Nov 2008 | SGD | 0.34 | 0.35 | 0.305 | 0.33 | 0.33 | +0.015 (+4.76%) | 709,000 |
7 Nov 2008 | SGD | 0.24 | 0.315 | 0.24 | 0.315 | 0.315 | +0.04 (+14.55%) | 2,171,000 |