Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | SGD | 0.285 | 0.285 | 0.27 | 0.275 | 0.275 | -0.075 (-21.43%) | 1,177,000 |
5 Nov 2008 | SGD | 0.325 | 0.4 | 0.325 | 0.35 | 0.35 | +0.07 (+25.00%) | 2,109,000 |
4 Nov 2008 | SGD | 0.29 | 0.31 | 0.265 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,730,000 |
3 Nov 2008 | SGD | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | +0.06 (+26.09%) | 1,741,000 |
31 Oct 2008 | SGD | 0.225 | 0.235 | 0.215 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,295,000 |
30 Oct 2008 | SGD | 0.19 | 0.24 | 0.19 | 0.235 | 0.235 | +0.075 (+46.88%) | 1,222,000 |
29 Oct 2008 | SGD | 0.205 | 0.205 | 0.155 | 0.16 | 0.16 | -0.015 (-8.57%) | 1,584,000 |
28 Oct 2008 | SGD | 0.11 | 0.175 | 0.105 | 0.175 | 0.175 | +0.055 (+45.83%) | 1,158,000 |
24 Oct 2008 | SGD | 0.155 | 0.155 | 0.115 | 0.12 | 0.12 | -0.03 (-20%) | 1,080,000 |
23 Oct 2008 | SGD | 0.135 | 0.17 | 0.13 | 0.15 | 0.15 | -0.015 (-9.09%) | 1,972,000 |
22 Oct 2008 | SGD | 0.205 | 0.215 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 1,618,000 |