| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 340,000 |
| 13 Feb 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 835,000 |
| 12 Feb 2009 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 30,000 |
| 11 Feb 2009 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.005 (+5.26%) | 516,000 |
| 10 Feb 2009 | SGD | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 725,000 |
| 9 Feb 2009 | SGD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 1,096,000 |
| 6 Feb 2009 | SGD | 0.12 | 0.12 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 522,000 |
| 5 Feb 2009 | SGD | 0.115 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 2,972,000 |
| 4 Feb 2009 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 117,000 |
| 3 Feb 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,590,000 |
| 2 Feb 2009 | SGD | 0.145 | 0.145 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 528,000 |
| 30 Jan 2009 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 399,000 |
| 29 Jan 2009 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,223,000 |
| 28 Jan 2009 | SGD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.035 (+28.00%) | 1,101,000 |
| 23 Jan 2009 | SGD | 0.125 | 0.135 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 2,675,000 |
| 22 Jan 2009 | SGD | 0.145 | 0.15 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,789,000 |
| 21 Jan 2009 | SGD | 0.135 | 0.145 | 0.13 | 0.14 | 0.14 | -0.015 (-9.68%) | 2,282,000 |
| 20 Jan 2009 | SGD | 0.17 | 0.17 | 0.145 | 0.155 | 0.155 | -0.015 (-8.82%) | 2,767,000 |
| 19 Jan 2009 | SGD | 0.18 | 0.185 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 732,000 |
| 16 Jan 2009 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.015 (+9.68%) | 1,399,000 |
| 15 Jan 2009 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | -0.04 (-20.51%) | 2,490,000 |
| 14 Jan 2009 | SGD | 0.21 | 0.215 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 673,000 |
| 13 Jan 2009 | SGD | 0.205 | 0.22 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,973,000 |
| 12 Jan 2009 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 1,001,000 |
| 9 Jan 2009 | SGD | 0.245 | 0.255 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 507,000 |
| 8 Jan 2009 | SGD | 0.265 | 0.265 | 0.24 | 0.25 | 0.25 | -0.05 (-16.67%) | 753,000 |
| 7 Jan 2009 | SGD | 0.35 | 0.36 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 635,000 |
| 6 Jan 2009 | SGD | 0.33 | 0.34 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,418,000 |
| 5 Jan 2009 | SGD | 0.285 | 0.33 | 0.28 | 0.33 | 0.33 | +0.065 (+24.53%) | 1,093,000 |
| 2 Jan 2009 | SGD | 0.23 | 0.265 | 0.23 | 0.265 | 0.265 | +0.03 (+12.77%) | 801,000 |
