Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
26 Dec 2008 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 30,000 |
24 Dec 2008 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 90,000 |
23 Dec 2008 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 590,000 |
22 Dec 2008 | SGD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 1,836,000 |
19 Dec 2008 | SGD | 0.125 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 520,000 |
18 Dec 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,605,000 |
17 Dec 2008 | SGD | 0.15 | 0.15 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 2,634,000 |
16 Dec 2008 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.02 (-12.90%) | 995,000 |
15 Dec 2008 | SGD | 0.155 | 0.16 | 0.145 | 0.155 | 0.155 | +0.02 (+14.81%) | 4,492,000 |
12 Dec 2008 | SGD | 0.16 | 0.16 | 0.13 | 0.135 | 0.135 | -0.025 (-15.63%) | 4,207,000 |
11 Dec 2008 | SGD | 0.17 | 0.19 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 7,962,000 |
10 Dec 2008 | SGD | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | +0.05 (+41.67%) | 5,045,000 |
9 Dec 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 100,000 |
5 Dec 2008 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 120,000 |
4 Dec 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Dec 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Dec 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Dec 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Nov 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Nov 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Nov 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Nov 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Nov 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Nov 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Nov 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Nov 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Nov 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Nov 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Nov 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |