Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | SGD | 0.185 | 0.205 | 0.185 | 0.205 | 0.205 | +0.04 (+24.24%) | 80,000 |
26 Feb 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 40,000 |
25 Feb 2009 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 61,000 |
24 Feb 2009 | SGD | 0.23 | 0.23 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 158,000 |
23 Feb 2009 | SGD | 0.27 | 0.27 | 0.205 | 0.215 | 0.215 | -0.045 (-17.31%) | 467,000 |
20 Feb 2009 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.015 (+6.12%) | 66,000 |
19 Feb 2009 | SGD | 0.235 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 50,000 |
18 Feb 2009 | SGD | 0.265 | 0.265 | 0.235 | 0.24 | 0.24 | -0.02 (-7.69%) | 575,000 |
17 Feb 2009 | SGD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.01 (+4%) | 110,000 |
16 Feb 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Feb 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Feb 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
11 Feb 2009 | SGD | 0.27 | 0.27 | 0.24 | 0.25 | 0.25 | -0.015 (-5.66%) | 62,000 |
10 Feb 2009 | SGD | 0.295 | 0.3 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 120,000 |
9 Feb 2009 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.03 (+11.76%) | 58,000 |
6 Feb 2009 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 50,000 |
5 Feb 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 60,000 |
4 Feb 2009 | SGD | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | +0.005 (+1.96%) | 50,000 |
3 Feb 2009 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 130,000 |
2 Feb 2009 | SGD | 0.205 | 0.24 | 0.195 | 0.24 | 0.24 | +0.025 (+11.63%) | 441,000 |
30 Jan 2009 | SGD | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | +0.035 (+19.44%) | 506,000 |
29 Jan 2009 | SGD | 0.215 | 0.215 | 0.18 | 0.18 | 0.18 | -0.075 (-29.41%) | 1,702,000 |
28 Jan 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 20,000 |
23 Jan 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 40,000 |
22 Jan 2009 | SGD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 60,000 |
21 Jan 2009 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 50,000 |
20 Jan 2009 | SGD | 0.295 | 0.3 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 125,000 |
19 Jan 2009 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 104,000 |
16 Jan 2009 | SGD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 343,000 |
15 Jan 2009 | SGD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.045 (+14.75%) | 120,000 |