Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
28 Jan 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
23 Jan 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
22 Jan 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
21 Jan 2009 | SGD | 0.31 | 0.345 | 0.31 | 0.345 | 0.345 | +0.075 (+27.78%) | 10,000 |
20 Jan 2009 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | +0.075 (+38.46%) | 8,000 |
19 Jan 2009 | SGD | 0.21 | 0.22 | 0.195 | 0.195 | 0.195 | -0.04 (-17.02%) | 65,000 |
16 Jan 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 20,000 |
15 Jan 2009 | SGD | 0.275 | 0.31 | 0.26 | 0.26 | 0.26 | +0.07 (+36.84%) | 42,000 |
14 Jan 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.045 (-19.15%) | 10,000 |
13 Jan 2009 | SGD | 0.2 | 0.235 | 0.2 | 0.235 | 0.235 | +0.035 (+17.50%) | 48,000 |
12 Jan 2009 | SGD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.025 (+14.29%) | 57,000 |
9 Jan 2009 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.01 (+6.06%) | 44,000 |
8 Jan 2009 | SGD | 0.14 | 0.175 | 0.14 | 0.165 | 0.165 | +0.03 (+22.22%) | 174,000 |
7 Jan 2009 | SGD | 0.095 | 0.135 | 0.095 | 0.135 | 0.135 | +0.02 (+17.39%) | 190,000 |
6 Jan 2009 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 30,000 |
5 Jan 2009 | SGD | 0.145 | 0.145 | 0.12 | 0.12 | 0.12 | -0.045 (-27.27%) | 20,000 |
2 Jan 2009 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.04 (-19.51%) | 60,000 |
31 Dec 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.035 (-14.58%) | 50,000 |
30 Dec 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
29 Dec 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 20,000 |
26 Dec 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 20,000 |
23 Dec 2008 | SGD | 0.25 | 0.275 | 0.24 | 0.265 | 0.265 | +0.03 (+12.77%) | 444,000 |
22 Dec 2008 | SGD | 0.21 | 0.235 | 0.21 | 0.235 | 0.235 | +0.025 (+11.90%) | 579,000 |
19 Dec 2008 | SGD | 0.195 | 0.21 | 0.18 | 0.21 | 0.21 | +0.025 (+13.51%) | 783,000 |
18 Dec 2008 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 485,000 |
17 Dec 2008 | SGD | 0.195 | 0.21 | 0.185 | 0.195 | 0.195 | -0.03 (-13.33%) | 1,171,000 |
16 Dec 2008 | SGD | 0.225 | 0.245 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 355,000 |
15 Dec 2008 | SGD | 0.235 | 0.235 | 0.21 | 0.23 | 0.23 | -0.035 (-13.21%) | 782,000 |