Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2008 | SGD | 0.225 | 0.295 | 0.225 | 0.265 | 0.265 | +0.045 (+20.45%) | 652,000 |
11 Dec 2008 | SGD | 0.24 | 0.24 | 0.2 | 0.22 | 0.22 | 0.0 (0.0%) | 393,000 |
10 Dec 2008 | SGD | 0.265 | 0.265 | 0.215 | 0.22 | 0.22 | -0.075 (-25.42%) | 444,000 |
9 Dec 2008 | SGD | 0.275 | 0.295 | 0.25 | 0.295 | 0.295 | -0.095 (-24.36%) | 647,000 |
5 Dec 2008 | SGD | 0.415 | 0.415 | 0.385 | 0.39 | 0.39 | -0.04 (-9.30%) | 726,000 |
4 Dec 2008 | SGD | 0.4 | 0.445 | 0.4 | 0.43 | 0.43 | -0.015 (-3.37%) | 856,000 |
3 Dec 2008 | SGD | 0.435 | 0.445 | 0.415 | 0.445 | 0.445 | -0.03 (-6.32%) | 2,865,000 |
2 Dec 2008 | SGD | 0.495 | 0.495 | 0.45 | 0.475 | 0.475 | +0.045 (+10.47%) | 810,000 |
1 Dec 2008 | SGD | 0.465 | 0.465 | 0.39 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,106,000 |
28 Nov 2008 | SGD | 0.48 | 0.48 | 0.425 | 0.425 | 0.425 | -0.05 (-10.53%) | 456,000 |
27 Nov 2008 | SGD | 0.485 | 0.505 | 0.44 | 0.475 | 0.475 | -0.04 (-7.77%) | 1,078,000 |
26 Nov 2008 | SGD | 0.545 | 0.545 | 0.5 | 0.515 | 0.515 | -0.065 (-11.21%) | 195,000 |
25 Nov 2008 | SGD | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | -0.045 (-7.20%) | 110,000 |
24 Nov 2008 | SGD | 0.61 | 0.625 | 0.61 | 0.625 | 0.625 | +0.01 (+1.63%) | 10,000 |
21 Nov 2008 | SGD | 0.72 | 0.725 | 0.54 | 0.615 | 0.615 | -0.065 (-9.56%) | 492,000 |
20 Nov 2008 | SGD | 0.7 | 0.72 | 0.675 | 0.68 | 0.68 | +0.06 (+9.68%) | 196,000 |
19 Nov 2008 | SGD | 0.6 | 0.62 | 0.56 | 0.62 | 0.62 | +0.01 (+1.64%) | 92,000 |
18 Nov 2008 | SGD | 0.545 | 0.63 | 0.54 | 0.61 | 0.61 | +0.08 (+15.09%) | 373,000 |
17 Nov 2008 | SGD | 0.515 | 0.535 | 0.505 | 0.53 | 0.53 | +0.02 (+3.92%) | 124,000 |
14 Nov 2008 | SGD | 0.525 | 0.525 | 0.51 | 0.51 | 0.51 | -0.06 (-10.53%) | 127,000 |
13 Nov 2008 | SGD | 0.595 | 0.6 | 0.55 | 0.57 | 0.57 | +0.065 (+12.87%) | 280,000 |
12 Nov 2008 | SGD | 0.465 | 0.52 | 0.465 | 0.505 | 0.505 | +0.025 (+5.21%) | 99,000 |
11 Nov 2008 | SGD | 0.44 | 0.485 | 0.42 | 0.48 | 0.48 | +0.1 (+26.32%) | 193,000 |
10 Nov 2008 | SGD | 0.4 | 0.43 | 0.38 | 0.38 | 0.38 | -0.09 (-19.15%) | 212,000 |
7 Nov 2008 | SGD | 0.56 | 0.56 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 273,000 |
6 Nov 2008 | SGD | 0.495 | 0.53 | 0.495 | 0.51 | 0.51 | +0.08 (+18.60%) | 341,000 |
5 Nov 2008 | SGD | 0.43 | 0.435 | 0.39 | 0.43 | 0.43 | -0.02 (-4.44%) | 436,000 |
4 Nov 2008 | SGD | 0.505 | 0.53 | 0.45 | 0.45 | 0.45 | -0.045 (-9.09%) | 258,000 |
3 Nov 2008 | SGD | 0.48 | 0.495 | 0.44 | 0.495 | 0.495 | -0.025 (-4.81%) | 254,000 |
31 Oct 2008 | SGD | 0.53 | 0.57 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 709,000 |