Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2009 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 335,000 |
19 Mar 2009 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 10,000 |
18 Mar 2009 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 20,000 |
17 Mar 2009 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 420,000 |
16 Mar 2009 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 370,000 |
13 Mar 2009 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 1,405,000 |
12 Mar 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 40,000 |
11 Mar 2009 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 1,785,000 |
10 Mar 2009 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 585,000 |
9 Mar 2009 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 110,000 |
6 Mar 2009 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 2,360,000 |
5 Mar 2009 | SGD | 0.15 | 0.15 | 0.13 | 0.135 | 0.135 | -0.015 (-10.00%) | 4,326,000 |
4 Mar 2009 | SGD | 0.125 | 0.15 | 0.125 | 0.15 | 0.15 | +0.02 (+15.38%) | 6,375,000 |
3 Mar 2009 | SGD | 0.125 | 0.145 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 4,195,000 |
2 Mar 2009 | SGD | 0.115 | 0.13 | 0.115 | 0.13 | 0.13 | +0.01 (+8.33%) | 5,945,000 |
27 Feb 2009 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 4,545,000 |
26 Feb 2009 | SGD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 6,000,000 |
25 Feb 2009 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 2,034,000 |
24 Feb 2009 | SGD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | -0.005 (-3.45%) | 4,870,000 |
23 Feb 2009 | SGD | 0.115 | 0.145 | 0.115 | 0.145 | 0.145 | +0.025 (+20.83%) | 745,000 |
20 Feb 2009 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 4,695,000 |
19 Feb 2009 | SGD | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 6,770,000 |
18 Feb 2009 | SGD | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 6,845,000 |
17 Feb 2009 | SGD | 0.15 | 0.155 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 7,639,000 |
16 Feb 2009 | SGD | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 5,101,000 |
13 Feb 2009 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 3,700,000 |
12 Feb 2009 | SGD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 3,090,000 |
11 Feb 2009 | SGD | 0.15 | 0.165 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,805,000 |
10 Feb 2009 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.005 (+3.45%) | 6,861,000 |
9 Feb 2009 | SGD | 0.175 | 0.175 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 2,505,000 |