Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2009 | SGD | 0.175 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 4,785,000 |
5 Feb 2009 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 2,203,000 |
4 Feb 2009 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 3,148,000 |
3 Feb 2009 | SGD | 0.185 | 0.19 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,400,000 |
2 Feb 2009 | SGD | 0.225 | 0.225 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 128,000 |
30 Jan 2009 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 540,000 |
29 Jan 2009 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.03 (+14.29%) | 120,000 |
28 Jan 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.015 (+7.69%) | 20,000 |
23 Jan 2009 | SGD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,410,000 |
22 Jan 2009 | SGD | 0.195 | 0.205 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 4,370,000 |
21 Jan 2009 | SGD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 4,490,000 |
20 Jan 2009 | SGD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 3,660,000 |
19 Jan 2009 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,550,000 |
16 Jan 2009 | SGD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 1,988,000 |
15 Jan 2009 | SGD | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.03 (-15%) | 4,263,000 |
14 Jan 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jan 2009 | SGD | 0.2 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 940,000 |
12 Jan 2009 | SGD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.015 (+7.32%) | 1,719,000 |
9 Jan 2009 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.02 (+10.81%) | 150,000 |
8 Jan 2009 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.045 (-19.57%) | 950,000 |
7 Jan 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Jan 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Jan 2009 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 400,000 |
2 Jan 2009 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.02 (+9.09%) | 80,000 |
31 Dec 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 100,000 |
30 Dec 2008 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 110,000 |
29 Dec 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
26 Dec 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
24 Dec 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 Dec 2008 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 150,000 |