Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.035 (-13.21%) | 20,000 |
19 Dec 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Dec 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 Dec 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.02 (+8.16%) | 20,000 |
16 Dec 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 20,000 |
15 Dec 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 20,000 |
12 Dec 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Dec 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Dec 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 3,000 |
9 Dec 2008 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | +0.01 (+4.26%) | 413,000 |
5 Dec 2008 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 1,303,000 |
4 Dec 2008 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.015 (+7.14%) | 1,988,000 |
3 Dec 2008 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 162,000 |
2 Dec 2008 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 490,000 |
1 Dec 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,210,000 |
28 Nov 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 80,000 |
27 Nov 2008 | SGD | 0.225 | 0.235 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,246,000 |
26 Nov 2008 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 420,000 |
25 Nov 2008 | SGD | 0.22 | 0.225 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 305,000 |
24 Nov 2008 | SGD | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,110,000 |
21 Nov 2008 | SGD | 0.175 | 0.21 | 0.175 | 0.21 | 0.21 | +0.03 (+16.67%) | 2,925,000 |
20 Nov 2008 | SGD | 0.185 | 0.195 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 1,260,000 |
19 Nov 2008 | SGD | 0.19 | 0.21 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 1,660,000 |
18 Nov 2008 | SGD | 0.215 | 0.215 | 0.19 | 0.195 | 0.195 | -0.02 (-9.30%) | 870,000 |
17 Nov 2008 | SGD | 0.19 | 0.225 | 0.19 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,080,000 |
14 Nov 2008 | SGD | 0.22 | 0.225 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 170,000 |
13 Nov 2008 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.025 (-11.63%) | 500,000 |
12 Nov 2008 | SGD | 0.185 | 0.215 | 0.18 | 0.215 | 0.215 | +0.04 (+22.86%) | 880,000 |
11 Nov 2008 | SGD | 0.19 | 0.195 | 0.175 | 0.175 | 0.175 | -0.05 (-22.22%) | 240,000 |
10 Nov 2008 | SGD | 0.245 | 0.245 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 720,000 |